Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $185.26 as of 1/30/2026 12:49:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 127.50 | 131.50 | 129.50 | % | 2.35 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 60.00 | 122.50 | 126.50 | 124.50 | % | 2.08 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 65.00 | 117.50 | 121.50 | 119.50 | 106.37 | 0.00 | 0.00% | 1.84 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 4:00:01 PM EST |
| 70.00 | 112.60 | 116.60 | 114.60 | 73.00 | 0.00 | 0.00% | 1.64 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/30/2026 4:00:01 PM EST |
| 75.00 | 107.60 | 111.60 | 109.60 | % | 1.46 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 80.00 | 102.60 | 106.60 | 104.60 | 98.28 | 0.00 | 0.00% | 1.31 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:01 PM EST |
| 85.00 | 97.70 | 101.60 | 99.65 | % | 1.17 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 90.00 | 92.70 | 96.70 | 94.70 | 63.98 | 0.00 | 0.00% | 1.05 | 0 | 92 | 1.34 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 4:00:01 PM EST |
| 95.00 | 87.70 | 91.70 | 89.70 | 55.10 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 1/30/2026 4:00:01 PM EST |
| 97.50 | 85.20 | 89.20 | 87.20 | % | 0.89 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 100.00 | 82.70 | 86.70 | 84.70 | 69.18 | 0.00 | 0.00% | 0.85 | 0 | 131 | 1.15 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 4:00:01 PM EST |
| 105.00 | 77.80 | 81.80 | 79.80 | 73.00 | 0.00 | 0.00% | 0.76 | 0 | 5 | 1.08 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 4:00:01 PM EST |
| 110.00 | 73.10 | 76.70 | 74.90 | 75.20 | 0.00 | 0.00% | 0.68 | 0 | 10 | 0.99 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 115.00 | 68.00 | 71.90 | 69.95 | 54.11 | 0.00 | 0.00% | 0.61 | 0 | 31 | 0.97 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 4:00:01 PM EST |
| 120.00 | 63.00 | 66.90 | 64.95 | 67.70 | 0.00 | 0.00% | 0.54 | 0 | 16 | 0.87 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:01 PM EST |
| 125.00 | 58.00 | 62.00 | 60.00 | 61.35 | 0.00 | 0.00% | 0.48 | 0 | 22 | 0.81 | 1.00 | 0.00 | -0.01 | 1/20/2026 | 1/30/2026 4:00:01 PM EST |
| 130.00 | 53.70 | 56.90 | 55.30 | 23.32 | 0.00 | 0.00% | 0.43 | 0 | 260 | 0.74 | 1.00 | 0.00 | -0.02 | 12/17/2025 | 1/30/2026 4:00:01 PM EST |
| 135.00 | 49.10 | 52.10 | 50.60 | 52.50 | 0.00 | 0.00% | 0.37 | 0 | 106 | 0.69 | 0.99 | 0.00 | -0.02 | 1/21/2026 | 1/30/2026 4:00:01 PM EST |
| 140.00 | 44.40 | 47.20 | 45.80 | 20.90 | 0.00 | 0.00% | 0.33 | 0 | 281 | 0.64 | 0.99 | 0.00 | -0.02 | 12/22/2025 | 1/30/2026 4:00:01 PM EST |
| 145.00 | 39.30 | 42.40 | 40.85 | 40.70 | 0.00 | 0.00% | 0.28 | 0 | 261 | 0.59 | 0.97 | 0.00 | -0.03 | 1/21/2026 | 1/30/2026 4:00:01 PM EST |
| 150.00 | 34.80 | 37.60 | 36.20 | 37.78 | 0.00 | 0.00% | 0.24 | 0 | 280 | 0.54 | 0.95 | 0.00 | -0.04 | 1/22/2026 | 1/30/2026 4:00:01 PM EST |
| 155.00 | 29.70 | 33.00 | 31.35 | 32.70 | 0.00 | 0.00% | 0.20 | 0 | 21 | 0.50 | 0.92 | 0.01 | -0.05 | 1/21/2026 | 1/30/2026 4:00:01 PM EST |
| 160.00 | 25.40 | 28.50 | 26.95 | 26.00 | -3.50 | -11.87% | 0.17 | 10 | 48 | 0.34 | 0.88 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 165.00 | 21.10 | 24.30 | 22.70 | 21.15 | -3.65 | -14.72% | 0.14 | 1 | 12 | 0.35 | 0.83 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 170.00 | 17.30 | 19.30 | 18.30 | 22.00 | 0.00 | 0.00% | 0.11 | 0 | 97 | 0.33 | 0.77 | 0.01 | -0.09 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 175.00 | 13.40 | 16.70 | 15.05 | 18.01 | 0.00 | 0.00% | 0.09 | 0 | 81 | 0.34 | 0.70 | 0.02 | -0.09 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 180.00 | 10.70 | 12.50 | 11.60 | 14.61 | 0.00 | 0.00% | 0.06 | 0 | 299 | 0.32 | 0.62 | 0.02 | -0.10 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 185.00 | 8.10 | 9.80 | 8.95 | 11.49 | 0.00 | 0.00% | 0.05 | 0 | 690 | 0.32 | 0.53 | 0.02 | -0.10 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 190.00 | 5.70 | 7.60 | 6.65 | 6.50 | -1.38 | -17.52% | 0.04 | 1 | 49 | 0.32 | 0.44 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 195.00 | 4.10 | 5.80 | 4.95 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.32 | 0.36 | 0.02 | -0.09 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 200.00 | 2.70 | 4.50 | 3.60 | 3.89 | -0.18 | -4.43% | 0.02 | 1 | 55 | 0.32 | 0.28 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 210.00 | 1.00 | 2.70 | 1.85 | 2.85 | +0.75 | +35.72% | 0.01 | 3 | 24 | 0.32 | 0.16 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 220.00 | 0.05 | 3.10 | 1.58 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | 0.08 | 0.01 | -0.04 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.48 | 0.04 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 250.00 | 0.05 | 2.50 | 1.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.49 | 0.01 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:01 PM EST |
| 260.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.45 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 270.00 | 0.05 | 2.05 | 1.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.56 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.79 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 1/30/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/30/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/30/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 1/30/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.38 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/30/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 4:00:01 PM EST |
| 97.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.97 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.75 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.00 | 0.00 | -0.01 | 12/31/2025 | 1/30/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 2.30 | 1.15 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 453 | 0.78 | 0.00 | 0.00 | -0.02 | 1/5/2026 | 1/30/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 2.35 | 1.18 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.72 | -0.01 | 0.00 | -0.02 | 1/5/2026 | 1/30/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.45 | 1.23 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.67 | -0.01 | 0.00 | -0.02 | 1/5/2026 | 1/30/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | -0.03 | 0.00 | -0.03 | 1/22/2026 | 1/30/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 2.80 | 1.40 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.57 | -0.05 | 0.00 | -0.04 | 1/23/2026 | 1/30/2026 4:00:01 PM EST |
| 155.00 | 0.30 | 2.00 | 1.15 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.37 | -0.08 | 0.01 | -0.05 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 160.00 | 0.15 | 3.30 | 1.73 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.34 | -0.12 | 0.01 | -0.07 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 165.00 | 1.45 | 3.50 | 2.48 | 2.08 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.36 | -0.17 | 0.01 | -0.08 | 1/23/2026 | 1/30/2026 4:00:01 PM EST |
| 170.00 | 2.60 | 3.90 | 3.25 | 3.62 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.34 | -0.23 | 0.01 | -0.09 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 175.00 | 3.10 | 5.30 | 4.20 | 5.00 | +0.04 | +0.81% | 0.02 | 7 | 14 | 0.32 | -0.30 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 180.00 | 5.20 | 7.20 | 6.20 | 5.48 | 0.00 | 0.00% | 0.03 | 0 | 273 | 0.32 | -0.38 | 0.02 | -0.10 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 185.00 | 7.60 | 9.40 | 8.50 | 8.60 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.32 | -0.47 | 0.02 | -0.10 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 190.00 | 9.80 | 12.40 | 11.10 | 10.21 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.31 | -0.56 | 0.02 | -0.10 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 195.00 | 13.00 | 16.10 | 14.55 | 13.51 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.32 | -0.64 | 0.02 | -0.09 | 1/23/2026 | 1/30/2026 4:00:01 PM EST |
| 200.00 | 16.90 | 19.60 | 18.25 | 20.00 | +3.00 | +17.65% | 0.09 | 5 | 5 | 0.32 | -0.72 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 210.00 | 24.90 | 28.40 | 26.65 | % | 0.13 | 0 | 0 | 0.43 | -0.84 | 0.01 | -0.06 | 1/30/2026 4:00:01 PM EST | |||
| 220.00 | 34.30 | 37.70 | 36.00 | % | 0.16 | 0 | 0 | 0.48 | -0.92 | 0.01 | -0.04 | 1/30/2026 4:00:01 PM EST | |||
| 230.00 | 44.00 | 47.60 | 45.80 | % | 0.20 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 240.00 | 53.90 | 57.90 | 55.90 | % | 0.23 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 250.00 | 63.80 | 67.90 | 65.85 | % | 0.26 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 260.00 | 73.80 | 77.80 | 75.80 | % | 0.29 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 270.00 | 83.70 | 87.80 | 85.75 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 280.00 | 93.70 | 97.80 | 95.75 | % | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST |