Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $156.00 as of 3/16/2026 7:07:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 101.20 | 105.20 | 103.20 | % | 1.88 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 60.00 | 96.20 | 100.20 | 98.20 | % | 1.64 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 65.00 | 91.20 | 95.20 | 93.20 | 100.86 | 0.00 | 0.00% | 1.43 | 0 | 1 | 5.94 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
| 70.00 | 86.20 | 90.20 | 88.20 | 73.00 | 0.00 | 0.00% | 1.26 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 3/16/2026 3:59:49 PM EST |
| 75.00 | 81.20 | 85.20 | 83.20 | % | 1.11 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 80.00 | 76.20 | 80.20 | 78.20 | 98.28 | 0.00 | 0.00% | 0.98 | 0 | 2 | 4.73 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:49 PM EST |
| 85.00 | 71.20 | 75.20 | 73.20 | % | 0.86 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 90.00 | 66.20 | 70.20 | 68.20 | 63.98 | 0.00 | 0.00% | 0.76 | 0 | 92 | 4.04 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 3/16/2026 3:59:49 PM EST |
| 95.00 | 61.20 | 65.20 | 63.20 | 55.10 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 3:59:49 PM EST |
| 97.50 | 58.70 | 62.70 | 60.70 | % | 0.62 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 100.00 | 56.50 | 60.10 | 58.30 | 69.18 | 0.00 | 0.00% | 0.58 | 0 | 131 | 3.43 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 3/16/2026 3:59:49 PM EST |
| 105.00 | 51.70 | 55.10 | 53.40 | 58.46 | 0.00 | 0.00% | 0.51 | 0 | 5 | 3.14 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:49 PM EST |
| 110.00 | 47.40 | 49.60 | 48.50 | 75.20 | 0.00 | 0.00% | 0.44 | 0 | 10 | 2.69 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 3:59:49 PM EST |
| 115.00 | 41.70 | 45.10 | 43.40 | 39.63 | 0.00 | 0.00% | 0.38 | 0 | 31 | 2.56 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 120.00 | 37.40 | 39.60 | 38.50 | 67.70 | 0.00 | 0.00% | 0.32 | 0 | 16 | 2.26 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:49 PM EST |
| 125.00 | 31.80 | 35.10 | 33.45 | 63.00 | 0.00 | 0.00% | 0.27 | 0 | 19 | 2.05 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:49 PM EST |
| 130.00 | 27.10 | 30.10 | 28.60 | 29.58 | 0.00 | 0.00% | 0.22 | 0 | 259 | 1.77 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 135.00 | 21.80 | 25.10 | 23.45 | 36.23 | 0.00 | 0.00% | 0.17 | 0 | 97 | 1.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:49 PM EST |
| 140.00 | 16.80 | 19.60 | 18.20 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 248 | 1.32 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 145.00 | 12.40 | 15.20 | 13.80 | 41.15 | 0.00 | 0.00% | 0.10 | 0 | 261 | 1.09 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:49 PM EST |
| 150.00 | 7.80 | 10.10 | 8.95 | 10.70 | 0.00 | 0.00% | 0.06 | 0 | 282 | 0.90 | 0.81 | 0.03 | -0.19 | 3/11/2026 | 3/16/2026 3:59:49 PM EST |
| 155.00 | 3.20 | 6.00 | 4.60 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.63 | 0.64 | 0.05 | -0.25 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 160.00 | 1.00 | 3.00 | 2.00 | 1.95 | +0.45 | +30.00% | 0.01 | 11 | 71 | 0.48 | 0.37 | 0.05 | -0.30 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 165.00 | 0.15 | 1.75 | 0.95 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.40 | 0.17 | 0.04 | -0.24 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.20 | -0.15 | -42.86% | 0.00 | 1 | 138 | 0.60 | 0.06 | 0.02 | -0.13 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.67 | 0.01 | 0.01 | -0.05 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 180.00 | 0.05 | 0.45 | 0.25 | 0.26 | +0.15 | +136.37% | 0.00 | 14 | 320 | 0.70 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 799 | 0.78 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 252 | 0.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.23 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 358 | 0.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.69 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.27 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:49 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.41 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:49 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.85 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:49 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 104 | 3.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.81 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:49 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 252 | 3.41 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:49 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.58 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 3/16/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 2.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 3/16/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.73 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 3/16/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.34 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 78 | 4.04 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/16/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.72 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/16/2026 3:59:49 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.44 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 271 | 2.98 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 335 | 2.31 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 456 | 1.81 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.58 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.94 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:49 PM EST |
| 150.00 | 0.05 | 1.30 | 0.68 | 0.55 | -1.05 | -65.63% | 0.00 | 2 | 97 | 0.41 | -0.19 | 0.03 | -0.19 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 155.00 | 0.30 | 3.50 | 1.90 | 0.80 | -2.82 | -77.91% | 0.01 | 2 | 52 | 0.41 | -0.36 | 0.05 | -0.25 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 160.00 | 3.10 | 4.90 | 4.00 | 4.10 | -3.00 | -42.26% | 0.03 | 8 | 71 | 0.35 | -0.63 | 0.05 | -0.30 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 165.00 | 6.00 | 8.80 | 7.40 | 11.99 | 0.00 | 0.00% | 0.04 | 0 | 452 | 0.69 | -0.83 | 0.04 | -0.24 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 170.00 | 11.20 | 13.00 | 12.10 | 12.45 | -2.82 | -18.47% | 0.07 | 7 | 51 | 0.67 | -0.94 | 0.02 | -0.13 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 175.00 | 15.60 | 18.10 | 16.85 | 20.56 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.95 | -0.98 | 0.01 | -0.05 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 180.00 | 20.00 | 23.30 | 21.65 | 24.88 | 0.00 | 0.00% | 0.12 | 0 | 251 | 1.17 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 185.00 | 25.60 | 27.90 | 26.75 | 26.85 | +4.85 | +22.05% | 0.14 | 17 | 149 | 1.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 190.00 | 30.60 | 32.90 | 31.75 | 29.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:49 PM EST |
| 195.00 | 35.00 | 38.40 | 36.70 | 21.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:49 PM EST |
| 200.00 | 40.10 | 43.60 | 41.85 | 19.45 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:49 PM EST |
| 210.00 | 50.00 | 53.40 | 51.70 | % | 0.25 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 220.00 | 59.90 | 63.60 | 61.75 | 36.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:49 PM EST |
| 230.00 | 69.90 | 73.60 | 71.75 | % | 0.31 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 240.00 | 80.30 | 83.60 | 81.95 | % | 0.34 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 250.00 | 89.90 | 93.60 | 91.75 | % | 0.37 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 260.00 | 99.90 | 103.60 | 101.75 | % | 0.39 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 270.00 | 109.90 | 113.60 | 111.75 | % | 0.41 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 280.00 | 119.90 | 123.60 | 121.75 | % | 0.43 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST |