Options Chain for AXON ENTERPRISE INC COM (AXON) - $549.86 as of 1/28/2026 8:09:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 287.70 | 296.70 | 292.20 | 306.00 | 0.00 | 0.00% | 1.12 | 0 | 4 | 1.36 | 1.00 | 0.00 | -0.02 | 11/5/2025 | 1/28/2026 4:00:07 PM EST |
| 270.00 | 277.80 | 286.50 | 282.15 | 461.10 | 0.00 | 0.00% | 1.04 | 0 | 5 | 1.33 | 1.00 | 0.00 | -0.03 | 10/24/2025 | 1/28/2026 4:00:07 PM EST |
| 280.00 | 267.90 | 276.60 | 272.25 | 257.01 | 0.00 | 0.00% | 0.97 | 0 | 3 | 1.27 | 1.00 | 0.00 | -0.03 | 12/1/2025 | 1/28/2026 4:00:07 PM EST |
| 290.00 | 258.00 | 267.30 | 262.65 | 456.80 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.21 | 1.00 | 0.00 | -0.04 | 9/10/2025 | 1/28/2026 4:00:07 PM EST |
| 300.00 | 248.20 | 257.30 | 252.75 | 432.00 | 0.00 | 0.00% | 0.84 | 0 | 9 | 1.16 | 1.00 | 0.00 | -0.04 | 10/24/2025 | 1/28/2026 4:00:07 PM EST |
| 310.00 | 238.40 | 247.60 | 243.00 | 441.60 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.12 | 0.99 | 0.00 | -0.05 | 10/28/2025 | 1/28/2026 4:00:07 PM EST |
| 320.00 | 228.60 | 237.70 | 233.15 | 253.57 | 0.00 | 0.00% | 0.73 | 0 | 11 | 1.09 | 0.99 | 0.00 | -0.06 | 12/15/2025 | 1/28/2026 4:00:07 PM EST |
| 330.00 | 219.00 | 227.70 | 223.35 | 244.31 | 0.00 | 0.00% | 0.68 | 0 | 11 | 1.01 | 0.99 | 0.00 | -0.07 | 12/15/2025 | 1/28/2026 4:00:07 PM EST |
| 340.00 | 209.20 | 218.50 | 213.85 | 235.42 | 0.00 | 0.00% | 0.63 | 0 | 12 | 1.00 | 0.98 | 0.00 | -0.08 | 12/15/2025 | 1/28/2026 4:00:07 PM EST |
| 350.00 | 199.60 | 208.30 | 203.95 | 225.91 | 0.00 | 0.00% | 0.58 | 0 | 9 | 0.95 | 0.98 | 0.00 | -0.10 | 12/15/2025 | 1/28/2026 4:00:07 PM EST |
| 360.00 | 190.10 | 198.00 | 194.05 | 277.55 | 0.00 | 0.00% | 0.54 | 0 | 8 | 0.92 | 0.97 | 0.00 | -0.11 | 1/6/2026 | 1/28/2026 4:00:07 PM EST |
| 370.00 | 181.00 | 188.70 | 184.85 | 352.80 | 0.00 | 0.00% | 0.50 | 0 | 4 | 0.86 | 0.96 | 0.00 | -0.13 | 7/24/2025 | 1/28/2026 4:00:07 PM EST |
| 380.00 | 173.60 | 178.80 | 176.20 | 426.00 | 0.00 | 0.00% | 0.46 | 0 | 4 | 0.57 | 0.95 | 0.00 | -0.16 | 7/1/2025 | 1/28/2026 4:00:07 PM EST |
| 390.00 | 163.00 | 169.60 | 166.30 | 263.10 | 0.00 | 0.00% | 0.43 | 0 | 9 | 0.75 | 0.94 | 0.00 | -0.19 | 1/13/2026 | 1/28/2026 4:00:07 PM EST |
| 400.00 | 153.80 | 160.50 | 157.15 | 172.80 | 0.00 | 0.00% | 0.39 | 0 | 15 | 0.60 | 0.93 | 0.00 | -0.20 | 12/10/2025 | 1/28/2026 4:00:07 PM EST |
| 410.00 | 145.00 | 151.60 | 148.30 | 194.61 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.61 | 0.92 | 0.00 | -0.23 | 1/5/2026 | 1/28/2026 4:00:07 PM EST |
| 420.00 | 136.60 | 142.80 | 139.70 | 203.00 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.62 | 0.90 | 0.00 | -0.25 | 1/8/2026 | 1/28/2026 4:00:07 PM EST |
| 430.00 | 127.20 | 134.30 | 130.75 | 176.30 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.61 | 0.88 | 0.00 | -0.28 | 1/5/2026 | 1/28/2026 4:00:07 PM EST |
| 440.00 | 119.60 | 126.00 | 122.80 | 153.90 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.62 | 0.87 | 0.00 | -0.30 | 11/12/2025 | 1/28/2026 4:00:07 PM EST |
| 450.00 | 111.00 | 118.00 | 114.50 | 157.80 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.61 | 0.84 | 0.00 | -0.33 | 1/21/2026 | 1/28/2026 4:00:07 PM EST |
| 460.00 | 103.40 | 110.20 | 106.80 | 156.31 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.61 | 0.82 | 0.00 | -0.35 | 12/22/2025 | 1/28/2026 4:00:07 PM EST |
| 470.00 | 96.00 | 102.60 | 99.30 | 173.33 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.61 | 0.80 | 0.00 | -0.38 | 1/6/2026 | 1/28/2026 4:00:07 PM EST |
| 480.00 | 88.30 | 95.10 | 91.70 | 95.50 | -46.35 | -32.68% | 0.19 | 1 | 8 | 0.60 | 0.77 | 0.00 | -0.40 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 490.00 | 81.40 | 88.30 | 84.85 | 160.00 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.60 | 0.74 | 0.00 | -0.43 | 1/15/2026 | 1/28/2026 4:00:07 PM EST |
| 500.00 | 74.90 | 81.60 | 78.25 | 88.18 | -31.82 | -26.52% | 0.16 | 10 | 13 | 0.60 | 0.71 | 0.00 | -0.45 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 510.00 | 68.20 | 75.20 | 71.70 | 81.23 | -60.11 | -42.53% | 0.14 | 11 | 4 | 0.59 | 0.68 | 0.00 | -0.46 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 520.00 | 62.90 | 69.10 | 66.00 | 135.05 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.59 | 0.65 | 0.00 | -0.48 | 1/16/2026 | 1/28/2026 4:00:07 PM EST |
| 530.00 | 56.40 | 61.80 | 59.10 | 99.10 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.58 | 0.62 | 0.00 | -0.49 | 1/27/2026 | 1/28/2026 4:00:07 PM EST |
| 540.00 | 52.40 | 58.50 | 55.45 | 92.16 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.59 | 0.59 | 0.00 | -0.50 | 1/27/2026 | 1/28/2026 4:00:07 PM EST |
| 550.00 | 46.10 | 53.60 | 49.85 | 53.00 | -35.34 | -40.01% | 0.09 | 1 | 45 | 0.58 | 0.56 | 0.00 | -0.51 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 560.00 | 41.30 | 46.70 | 44.00 | 46.50 | -51.00 | -52.31% | 0.08 | 66 | 65 | 0.57 | 0.53 | 0.00 | -0.51 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 570.00 | 36.50 | 42.10 | 39.30 | 43.50 | -27.00 | -38.30% | 0.07 | 23 | 1 | 0.57 | 0.49 | 0.00 | -0.51 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 580.00 | 34.40 | 40.30 | 37.35 | 40.00 | -28.90 | -41.95% | 0.06 | 17 | 90 | 0.58 | 0.46 | 0.00 | -0.51 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 590.00 | 30.70 | 36.50 | 33.60 | 34.58 | -22.12 | -39.02% | 0.06 | 12 | 1 | 0.58 | 0.43 | 0.00 | -0.50 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 600.00 | 25.30 | 31.40 | 28.35 | 30.00 | -28.60 | -48.81% | 0.05 | 44 | 124 | 0.59 | 0.40 | 0.00 | -0.49 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 610.00 | 24.10 | 30.00 | 27.05 | 28.30 | -24.50 | -46.41% | 0.04 | 11 | 61 | 0.58 | 0.37 | 0.00 | -0.47 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 620.00 | 21.00 | 27.20 | 24.10 | 24.98 | -23.62 | -48.61% | 0.04 | 11 | 566 | 0.58 | 0.34 | 0.00 | -0.46 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 630.00 | 18.50 | 24.70 | 21.60 | 24.30 | -21.28 | -46.69% | 0.03 | 8 | 65 | 0.58 | 0.31 | 0.00 | -0.44 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 640.00 | 16.30 | 22.40 | 19.35 | 19.83 | -18.39 | -48.12% | 0.03 | 14 | 69 | 0.58 | 0.29 | 0.00 | -0.42 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 650.00 | 14.50 | 18.50 | 16.50 | 17.50 | -18.90 | -51.93% | 0.03 | 33 | 127 | 0.56 | 0.26 | 0.00 | -0.40 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 660.00 | 12.40 | 18.50 | 15.45 | 16.25 | -11.74 | -41.95% | 0.02 | 9 | 51 | 0.58 | 0.24 | 0.00 | -0.38 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 670.00 | 10.50 | 16.90 | 13.70 | 14.90 | -15.30 | -50.67% | 0.02 | 2 | 77 | 0.57 | 0.22 | 0.00 | -0.36 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 680.00 | 10.10 | 15.30 | 12.70 | 13.50 | -13.50 | -50.00% | 0.02 | 2 | 76 | 0.58 | 0.20 | 0.00 | -0.34 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 690.00 | 7.40 | 14.10 | 10.75 | 12.50 | -11.70 | -48.35% | 0.02 | 8 | 75 | 0.57 | 0.18 | 0.00 | -0.32 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 700.00 | 8.50 | 10.50 | 9.50 | 9.99 | -11.01 | -52.43% | 0.01 | 17 | 278 | 0.57 | 0.16 | 0.00 | -0.30 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 710.00 | 8.50 | 11.80 | 10.15 | 10.20 | -8.45 | -45.31% | 0.01 | 3 | 104 | 0.61 | 0.14 | 0.00 | -0.28 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 720.00 | 5.40 | 10.70 | 8.05 | 8.25 | -8.97 | -52.10% | 0.01 | 2 | 120 | 0.58 | 0.13 | 0.00 | -0.26 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 730.00 | 6.50 | 10.00 | 8.25 | 14.50 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.61 | 0.12 | 0.00 | -0.24 | 1/27/2026 | 1/28/2026 4:00:07 PM EST |
| 740.00 | 2.15 | 9.30 | 5.73 | 11.75 | -0.25 | -2.09% | 0.01 | 1 | 79 | 0.55 | 0.11 | 0.00 | -0.23 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 750.00 | 1.95 | 8.60 | 5.28 | 12.30 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.56 | 0.09 | 0.00 | -0.21 | 1/21/2026 | 1/28/2026 4:00:07 PM EST |
| 760.00 | 2.60 | 7.90 | 5.25 | 5.00 | -4.43 | -46.98% | 0.01 | 1 | 39 | 0.63 | 0.08 | 0.00 | -0.19 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 770.00 | 0.85 | 7.60 | 4.23 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.56 | 0.08 | 0.00 | -0.18 | 1/26/2026 | 1/28/2026 4:00:07 PM EST |
| 780.00 | 0.40 | 7.40 | 3.90 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.55 | 0.07 | 0.00 | -0.17 | 1/27/2026 | 1/28/2026 4:00:07 PM EST |
| 790.00 | 0.85 | 6.50 | 3.68 | 5.00 | -6.75 | -57.45% | 0.00 | 1 | 17 | 0.58 | 0.06 | 0.00 | -0.16 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 800.00 | 1.50 | 5.00 | 3.25 | 3.39 | -3.51 | -50.87% | 0.00 | 11 | 313 | 0.59 | 0.06 | 0.00 | -0.14 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 810.00 | 2.00 | 4.80 | 3.40 | 4.08 | -2.19 | -34.93% | 0.00 | 1 | 10 | 0.57 | 0.05 | 0.00 | -0.14 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 820.00 | 0.05 | 4.50 | 2.28 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.52 | 0.05 | 0.00 | -0.13 | 1/14/2026 | 1/28/2026 4:00:07 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.70 | 0.04 | 0.00 | -0.10 | 12/19/2025 | 1/28/2026 4:00:07 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.71 | 0.03 | 0.00 | -0.09 | 1/21/2026 | 1/28/2026 4:00:07 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.73 | 0.03 | 0.00 | -0.08 | 1/27/2026 | 1/28/2026 4:00:07 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.74 | 0.03 | 0.00 | -0.07 | 1/26/2026 | 1/28/2026 4:00:07 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 2.00 | -1.00 | -33.34% | 0.00 | 1 | 11 | 0.76 | 0.02 | 0.00 | -0.07 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.77 | 0.02 | 0.00 | -0.06 | 1/27/2026 | 1/28/2026 4:00:07 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | 0.02 | 0.00 | -0.05 | 1/23/2026 | 1/28/2026 4:00:07 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.80 | 0.02 | 0.00 | -0.05 | 1/20/2026 | 1/28/2026 4:00:07 PM EST |
| 920.00 | 0.00 | 2.45 | 1.23 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.60 | 0.01 | 0.00 | -0.05 | 1/21/2026 | 1/28/2026 4:00:07 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.85 | 0.01 | 0.00 | -0.03 | 1/16/2026 | 1/28/2026 4:00:07 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.88 | 0.01 | 0.00 | -0.02 | 1/27/2026 | 1/28/2026 4:00:07 PM EST |
| 980.00 | 0.00 | 1.50 | 0.75 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.74 | 0.01 | 0.00 | -0.02 | 1/22/2026 | 1/28/2026 4:00:07 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.93 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 1/28/2026 4:00:07 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 3.99 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.95 | 0.00 | 0.00 | -0.01 | 11/11/2025 | 1/28/2026 4:00:07 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 18.95 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.98 | 0.00 | 0.00 | -0.01 | 11/3/2025 | 1/28/2026 4:00:07 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.00 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/28/2026 4:00:07 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 1/28/2026 4:00:07 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 16.22 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/28/2026 4:00:07 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/28/2026 4:00:07 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 10.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/28/2026 4:00:07 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/28/2026 4:00:07 PM EST | |||
| 1,180.00 | 0.00 | 4.50 | 2.25 | 9.20 | 0.00 | 0.00% | 0.00 | 0 | 583 | 1.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/28/2026 4:00:07 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.16 | -0.84 | -84.00% | 0.00 | 4 | 31 | 1.14 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 5.88 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/28/2026 4:00:07 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/28/2026 4:00:07 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/28/2026 4:00:07 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/28/2026 4:00:07 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.32 | 0.00 | 0.00 | -0.02 | 1/5/2026 | 1/28/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.26 | 0.00 | 0.00 | -0.03 | 12/1/2025 | 1/28/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.21 | 0.00 | 0.00 | -0.03 | 8/19/2025 | 1/28/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.15 | 0.00 | 0.00 | -0.04 | 12/1/2025 | 1/28/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.10 | 0.00 | 0.00 | -0.04 | 12/18/2025 | 1/28/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.05 | -0.01 | 0.00 | -0.05 | 12/15/2025 | 1/28/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.00 | -0.01 | 0.00 | -0.06 | 12/15/2025 | 1/28/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.96 | -0.01 | 0.00 | -0.07 | 12/15/2025 | 1/28/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.91 | -0.02 | 0.00 | -0.08 | 12/15/2025 | 1/28/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.87 | -0.02 | 0.00 | -0.10 | 12/23/2025 | 1/28/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.83 | -0.03 | 0.00 | -0.11 | 12/24/2025 | 1/28/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.78 | -0.04 | 0.00 | -0.13 | 1/6/2026 | 1/28/2026 4:00:07 PM EST |
| 380.00 | 0.05 | 6.40 | 3.23 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.57 | -0.05 | 0.00 | -0.16 | 1/14/2026 | 1/28/2026 4:00:07 PM EST |
| 390.00 | 2.05 | 3.70 | 2.88 | 3.60 | +1.00 | +38.47% | 0.01 | 5 | 9 | 0.61 | -0.06 | 0.00 | -0.19 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 400.00 | 3.00 | 5.50 | 4.25 | 4.61 | +1.46 | +46.35% | 0.01 | 3 | 78 | 0.63 | -0.07 | 0.00 | -0.20 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 410.00 | 4.00 | 7.60 | 5.80 | 4.00 | +1.19 | +42.35% | 0.01 | 2 | 9 | 0.58 | -0.08 | 0.00 | -0.23 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 420.00 | 2.50 | 7.00 | 4.75 | 5.40 | +0.20 | +3.85% | 0.01 | 2 | 33 | 0.56 | -0.10 | 0.00 | -0.25 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 430.00 | 4.00 | 10.10 | 7.05 | 7.20 | +4.25 | +144.07% | 0.02 | 2 | 30 | 0.59 | -0.12 | 0.00 | -0.28 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 440.00 | 5.70 | 11.80 | 8.75 | 8.50 | +4.00 | +88.89% | 0.02 | 11 | 95 | 0.59 | -0.13 | 0.00 | -0.30 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 450.00 | 9.70 | 13.90 | 11.80 | 11.25 | +6.27 | +125.91% | 0.03 | 21 | 101 | 0.62 | -0.16 | 0.00 | -0.33 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 460.00 | 12.20 | 16.40 | 14.30 | 11.00 | +8.20 | +292.86% | 0.03 | 7 | 18 | 0.63 | -0.18 | 0.00 | -0.35 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 470.00 | 12.00 | 17.90 | 14.95 | 14.10 | +6.70 | +90.55% | 0.03 | 13 | 29 | 0.59 | -0.20 | 0.00 | -0.38 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 480.00 | 16.00 | 21.90 | 18.95 | 18.70 | +9.40 | +101.08% | 0.04 | 7 | 43 | 0.61 | -0.23 | 0.00 | -0.40 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 490.00 | 18.00 | 23.90 | 20.95 | 19.80 | +11.10 | +127.59% | 0.04 | 58 | 62 | 0.59 | -0.26 | 0.00 | -0.43 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 500.00 | 22.20 | 27.00 | 24.60 | 25.00 | +13.89 | +125.03% | 0.05 | 56 | 155 | 0.60 | -0.29 | 0.00 | -0.45 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 510.00 | 25.70 | 30.30 | 28.00 | 26.60 | +13.52 | +103.37% | 0.05 | 124 | 52 | 0.59 | -0.32 | 0.00 | -0.46 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 520.00 | 28.80 | 34.50 | 31.65 | 30.40 | +14.43 | +90.36% | 0.06 | 13 | 94 | 0.59 | -0.35 | 0.00 | -0.48 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 530.00 | 34.00 | 39.00 | 36.50 | 31.00 | +13.90 | +81.29% | 0.07 | 8 | 544 | 0.59 | -0.38 | 0.00 | -0.49 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 540.00 | 38.80 | 43.70 | 41.25 | 38.60 | +18.55 | +92.52% | 0.08 | 19 | 399 | 0.59 | -0.41 | 0.00 | -0.50 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 550.00 | 43.60 | 50.00 | 46.80 | 43.75 | +21.25 | +94.45% | 0.09 | 43 | 141 | 0.58 | -0.44 | 0.00 | -0.51 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 560.00 | 48.50 | 54.30 | 51.40 | 47.84 | +20.74 | +76.54% | 0.09 | 8 | 91 | 0.57 | -0.47 | 0.00 | -0.51 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 570.00 | 53.80 | 59.60 | 56.70 | 51.80 | +20.40 | +64.97% | 0.10 | 33 | 1 | 0.58 | -0.51 | 0.00 | -0.51 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 580.00 | 60.10 | 66.90 | 63.50 | 59.50 | +25.52 | +75.11% | 0.11 | 17 | 135 | 0.59 | -0.54 | 0.00 | -0.51 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 590.00 | 66.00 | 72.80 | 69.40 | 60.20 | +19.20 | +46.83% | 0.12 | 19 | 2 | 0.58 | -0.57 | 0.00 | -0.50 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 600.00 | 75.30 | 78.60 | 76.95 | 71.20 | +27.10 | +61.46% | 0.13 | 4 | 88 | 0.59 | -0.60 | 0.00 | -0.49 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 610.00 | 79.50 | 85.40 | 82.45 | 49.60 | 0.00 | 0.00% | 0.14 | 0 | 44 | 0.58 | -0.63 | 0.00 | -0.47 | 1/27/2026 | 1/28/2026 4:00:07 PM EST |
| 620.00 | 86.60 | 93.40 | 90.00 | 55.20 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.58 | -0.66 | 0.00 | -0.46 | 1/26/2026 | 1/28/2026 4:00:07 PM EST |
| 630.00 | 94.10 | 100.90 | 97.50 | 59.00 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.58 | -0.69 | 0.00 | -0.44 | 1/27/2026 | 1/28/2026 4:00:07 PM EST |
| 640.00 | 102.00 | 107.70 | 104.85 | 100.55 | +31.60 | +45.83% | 0.16 | 3 | 42 | 0.58 | -0.71 | 0.00 | -0.42 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 650.00 | 110.00 | 116.20 | 113.10 | 87.60 | +12.50 | +16.65% | 0.17 | 1 | 45 | 0.58 | -0.74 | 0.00 | -0.40 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 660.00 | 118.10 | 123.70 | 120.90 | 81.30 | 0.00 | 0.00% | 0.18 | 0 | 52 | 0.58 | -0.76 | 0.00 | -0.38 | 1/26/2026 | 1/28/2026 4:00:07 PM EST |
| 670.00 | 126.50 | 133.20 | 129.85 | 87.00 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.59 | -0.78 | 0.00 | -0.36 | 1/27/2026 | 1/28/2026 4:00:07 PM EST |
| 680.00 | 135.00 | 141.80 | 138.40 | 86.70 | 0.00 | 0.00% | 0.20 | 0 | 38 | 0.59 | -0.80 | 0.00 | -0.34 | 1/23/2026 | 1/28/2026 4:00:07 PM EST |
| 690.00 | 144.00 | 149.40 | 146.70 | 83.30 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.58 | -0.82 | 0.00 | -0.32 | 1/16/2026 | 1/28/2026 4:00:07 PM EST |
| 700.00 | 152.70 | 158.80 | 155.75 | 117.00 | -0.70 | -0.60% | 0.22 | 1 | 65 | 0.59 | -0.84 | 0.00 | -0.30 | 1/28/2026 | 1/28/2026 4:00:07 PM EST |
| 710.00 | 161.40 | 167.40 | 164.40 | 99.10 | 0.00 | 0.00% | 0.23 | 0 | 26 | 0.58 | -0.86 | 0.00 | -0.28 | 1/20/2026 | 1/28/2026 4:00:07 PM EST |
| 720.00 | 170.60 | 177.50 | 174.05 | 131.89 | 0.00 | 0.00% | 0.24 | 0 | 53 | 0.59 | -0.87 | 0.00 | -0.26 | 1/21/2026 | 1/28/2026 4:00:07 PM EST |
| 730.00 | 180.00 | 186.20 | 183.10 | 141.51 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.59 | -0.88 | 0.00 | -0.24 | 1/21/2026 | 1/28/2026 4:00:07 PM EST |
| 740.00 | 189.30 | 195.50 | 192.40 | 197.50 | 0.00 | 0.00% | 0.26 | 0 | 27 | 0.59 | -0.89 | 0.00 | -0.23 | 11/20/2025 | 1/28/2026 4:00:07 PM EST |
| 750.00 | 198.80 | 205.40 | 202.10 | 215.00 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.59 | -0.91 | 0.00 | -0.21 | 12/1/2025 | 1/28/2026 4:00:07 PM EST |
| 760.00 | 208.70 | 216.60 | 212.65 | 201.99 | 0.00 | 0.00% | 0.28 | 0 | 14 | 0.72 | -0.92 | 0.00 | -0.19 | 12/18/2025 | 1/28/2026 4:00:07 PM EST |
| 770.00 | 218.30 | 226.10 | 222.20 | 222.00 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.72 | -0.92 | 0.00 | -0.18 | 12/17/2025 | 1/28/2026 4:00:07 PM EST |
| 780.00 | 227.80 | 235.10 | 231.45 | 160.40 | 0.00 | 0.00% | 0.30 | 0 | 73 | 0.72 | -0.93 | 0.00 | -0.17 | 1/14/2026 | 1/28/2026 4:00:07 PM EST |
| 790.00 | 237.50 | 244.40 | 240.95 | 112.60 | 0.00 | 0.00% | 0.30 | 0 | 24 | 0.74 | -0.94 | 0.00 | -0.16 | 10/31/2025 | 1/28/2026 4:00:07 PM EST |
| 800.00 | 247.20 | 254.60 | 250.90 | 280.07 | 0.00 | 0.00% | 0.31 | 0 | 21 | 0.76 | -0.94 | 0.00 | -0.14 | 11/20/2025 | 1/28/2026 4:00:07 PM EST |
| 810.00 | 257.00 | 264.00 | 260.50 | 188.50 | 0.00 | 0.00% | 0.32 | 0 | 12 | 0.77 | -0.95 | 0.00 | -0.14 | 10/17/2025 | 1/28/2026 4:00:07 PM EST |
| 820.00 | 266.60 | 274.30 | 270.45 | 232.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.13 | 11/6/2025 | 1/28/2026 4:00:07 PM EST |
| 830.00 | 275.90 | 284.50 | 280.20 | 117.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.10 | 9/23/2025 | 1/28/2026 4:00:07 PM EST |
| 840.00 | 285.30 | 294.50 | 289.90 | 245.12 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.09 | 11/6/2025 | 1/28/2026 4:00:07 PM EST |
| 850.00 | 295.50 | 304.40 | 299.95 | 203.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.79 | -0.97 | 0.00 | -0.08 | 10/15/2025 | 1/28/2026 4:00:07 PM EST |
| 860.00 | 305.40 | 314.40 | 309.90 | 270.07 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.07 | 11/6/2025 | 1/28/2026 4:00:07 PM EST |
| 870.00 | 316.60 | 324.20 | 320.40 | 103.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.07 | 8/7/2025 | 1/28/2026 4:00:07 PM EST |
| 880.00 | 325.40 | 334.40 | 329.90 | 126.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.06 | 8/11/2025 | 1/28/2026 4:00:07 PM EST |
| 890.00 | 335.40 | 344.40 | 339.90 | % | 0.38 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.05 | 1/28/2026 4:00:07 PM EST | |||
| 900.00 | 345.40 | 354.40 | 349.90 | 347.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.05 | 11/20/2025 | 1/28/2026 4:00:07 PM EST |
| 920.00 | 365.40 | 374.40 | 369.90 | 388.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.05 | 4/2/2025 | 1/28/2026 4:00:07 PM EST |
| 940.00 | 385.40 | 394.40 | 389.90 | 201.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 8/22/2025 | 1/28/2026 4:00:07 PM EST |
| 960.00 | 405.40 | 414.40 | 409.90 | 295.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 5/8/2025 | 1/28/2026 4:00:07 PM EST |
| 980.00 | 425.40 | 434.40 | 429.90 | 223.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 7/7/2025 | 1/28/2026 4:00:07 PM EST |
| 1,000.00 | 445.40 | 454.40 | 449.90 | % | 0.45 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 1/28/2026 4:00:07 PM EST | |||
| 1,020.00 | 465.40 | 474.40 | 469.90 | % | 0.46 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 1/28/2026 4:00:07 PM EST | |||
| 1,040.00 | 485.40 | 494.40 | 489.90 | 302.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 8/15/2025 | 1/28/2026 4:00:07 PM EST |
| 1,060.00 | 505.40 | 514.40 | 509.90 | 484.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 11/5/2025 | 1/28/2026 4:00:07 PM EST |
| 1,080.00 | 525.40 | 534.40 | 529.90 | 485.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 11/5/2025 | 1/28/2026 4:00:07 PM EST |
| 1,100.00 | 545.40 | 554.40 | 549.90 | % | 0.50 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:07 PM EST | |||
| 1,120.00 | 565.40 | 574.40 | 569.90 | 357.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 1/28/2026 4:00:07 PM EST |
| 1,140.00 | 585.40 | 594.40 | 589.90 | % | 0.52 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:07 PM EST | |||
| 1,160.00 | 605.40 | 614.40 | 609.90 | % | 0.53 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:07 PM EST | |||
| 1,180.00 | 626.60 | 634.40 | 630.50 | % | 0.53 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:07 PM EST | |||
| 1,200.00 | 646.60 | 654.40 | 650.50 | % | 0.54 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:07 PM EST | |||
| 1,220.00 | 666.60 | 674.40 | 670.50 | % | 0.55 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:07 PM EST | |||
| 1,240.00 | 685.40 | 694.40 | 689.90 | % | 0.56 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:07 PM EST | |||
| 1,260.00 | 705.60 | 714.40 | 710.00 | % | 0.56 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:07 PM EST | |||
| 1,280.00 | 725.40 | 734.40 | 729.90 | % | 0.57 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:07 PM EST | |||
| 1,300.00 | 745.40 | 754.40 | 749.90 | % | 0.58 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:07 PM EST |