Options Chain for AXON ENTERPRISE INC COM (AXON) - $490.20 as of 3/16/2026 7:06:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 235.40 | 244.00 | 239.70 | 185.56 | 0.00 | 0.00% | 0.96 | 0 | 2 | 4.22 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:00 PM EST |
| 260.00 | 225.40 | 234.00 | 229.70 | 306.00 | 0.00 | 0.00% | 0.88 | 0 | 4 | 4.03 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 3/16/2026 4:00:00 PM EST |
| 270.00 | 215.40 | 224.00 | 219.70 | 461.10 | 0.00 | 0.00% | 0.81 | 0 | 5 | 3.83 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 3/16/2026 4:00:00 PM EST |
| 280.00 | 205.00 | 214.00 | 209.50 | 257.01 | 0.00 | 0.00% | 0.75 | 0 | 3 | 3.63 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 4:00:00 PM EST |
| 290.00 | 196.10 | 203.80 | 199.95 | 456.80 | 0.00 | 0.00% | 0.69 | 0 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 3/16/2026 4:00:00 PM EST |
| 300.00 | 186.40 | 193.80 | 190.10 | 196.05 | 0.00 | 0.00% | 0.63 | 0 | 9 | 3.25 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 310.00 | 176.40 | 183.90 | 180.15 | 441.60 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 3/16/2026 4:00:00 PM EST |
| 320.00 | 166.40 | 174.00 | 170.20 | 253.57 | 0.00 | 0.00% | 0.53 | 0 | 11 | 2.90 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 3/16/2026 4:00:00 PM EST |
| 330.00 | 156.40 | 164.00 | 160.20 | 245.00 | 0.00 | 0.00% | 0.49 | 0 | 11 | 2.73 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:00 PM EST |
| 340.00 | 146.40 | 153.90 | 150.15 | 111.00 | 0.00 | 0.00% | 0.44 | 0 | 13 | 2.56 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:00 PM EST |
| 350.00 | 136.30 | 143.90 | 140.10 | 86.60 | 0.00 | 0.00% | 0.40 | 0 | 11 | 2.40 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:00 PM EST |
| 360.00 | 126.50 | 134.00 | 130.25 | 175.00 | 0.00 | 0.00% | 0.36 | 0 | 8 | 2.24 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:00 PM EST |
| 370.00 | 116.50 | 124.00 | 120.25 | 85.30 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.09 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:00 PM EST |
| 380.00 | 106.60 | 114.30 | 110.45 | 110.10 | -46.74 | -29.81% | 0.29 | 2 | 7 | 1.95 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 390.00 | 96.70 | 104.20 | 100.45 | 173.10 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.82 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 400.00 | 86.80 | 92.00 | 89.40 | 91.00 | -33.90 | -27.15% | 0.22 | 3 | 53 | 1.66 | 1.00 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 410.00 | 77.20 | 85.00 | 81.10 | 93.15 | 0.00 | 0.00% | 0.20 | 0 | 67 | 1.52 | 0.99 | 0.00 | -0.15 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 420.00 | 67.30 | 75.00 | 71.15 | 69.00 | -75.89 | -52.38% | 0.17 | 2 | 45 | 1.38 | 0.97 | 0.00 | -0.32 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 430.00 | 57.60 | 65.20 | 61.40 | 60.00 | -25.86 | -30.12% | 0.14 | 1 | 92 | 1.24 | 0.94 | 0.00 | -0.54 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 440.00 | 48.00 | 56.00 | 52.00 | 59.70 | 0.00 | 0.00% | 0.12 | 0 | 195 | 1.16 | 0.91 | 0.00 | -0.79 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 450.00 | 39.00 | 46.00 | 42.50 | 56.00 | 0.00 | 0.00% | 0.09 | 0 | 277 | 1.00 | 0.86 | 0.01 | -1.07 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 460.00 | 30.60 | 37.60 | 34.10 | 42.70 | 0.00 | 0.00% | 0.07 | 0 | 105 | 0.67 | 0.80 | 0.01 | -1.30 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 470.00 | 23.80 | 29.00 | 26.40 | 23.95 | -8.63 | -26.49% | 0.06 | 3 | 853 | 0.72 | 0.71 | 0.01 | -1.56 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 480.00 | 15.90 | 20.70 | 18.30 | 17.97 | -7.48 | -29.40% | 0.04 | 1 | 425 | 0.62 | 0.62 | 0.01 | -1.65 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 490.00 | 10.80 | 14.60 | 12.70 | 14.00 | -6.86 | -32.89% | 0.03 | 22 | 142 | 0.66 | 0.51 | 0.01 | -1.64 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 500.00 | 7.40 | 9.90 | 8.65 | 8.20 | -4.80 | -36.93% | 0.02 | 21 | 262 | 0.64 | 0.38 | 0.01 | -1.50 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 510.00 | 4.70 | 6.60 | 5.65 | 7.00 | -3.76 | -34.95% | 0.01 | 72 | 260 | 0.64 | 0.26 | 0.01 | -1.25 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 520.00 | 2.50 | 3.70 | 3.10 | 3.37 | -2.63 | -43.84% | 0.01 | 31 | 124 | 0.61 | 0.17 | 0.01 | -0.94 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 530.00 | 1.00 | 4.00 | 2.50 | 2.35 | -1.65 | -41.25% | 0.00 | 55 | 178 | 0.59 | 0.10 | 0.01 | -0.67 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 540.00 | 0.55 | 1.85 | 1.20 | 1.20 | -1.70 | -58.63% | 0.00 | 9 | 165 | 0.64 | 0.06 | 0.00 | -0.45 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 550.00 | 0.25 | 0.70 | 0.48 | 0.65 | -1.14 | -63.69% | 0.00 | 29 | 141 | 0.61 | 0.04 | 0.00 | -0.32 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 560.00 | 0.00 | 0.70 | 0.35 | 0.32 | -1.03 | -76.30% | 0.00 | 11 | 416 | 0.69 | 0.02 | 0.00 | -0.19 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 570.00 | 0.00 | 1.20 | 0.60 | 0.26 | -0.54 | -67.50% | 0.00 | 6 | 755 | 0.91 | 0.01 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 580.00 | 0.00 | 1.10 | 0.55 | 0.17 | -0.43 | -71.67% | 0.00 | 27 | 152 | 0.70 | 0.01 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 590.00 | 0.00 | 1.40 | 0.70 | 0.05 | -0.35 | -87.50% | 0.00 | 2 | 119 | 1.10 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 600.00 | 0.00 | 1.50 | 0.75 | 0.34 | +0.22 | +183.34% | 0.00 | 14 | 608 | 0.88 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 610.00 | 0.00 | 0.40 | 0.20 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 145 | 1.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 620.00 | 0.00 | 1.45 | 0.73 | 0.01 | -0.39 | -97.50% | 0.00 | 3 | 609 | 1.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 630.00 | 0.00 | 1.75 | 0.88 | 0.01 | -0.08 | -88.89% | 0.00 | 5 | 125 | 1.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.92 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 650.00 | 0.00 | 1.50 | 0.75 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 219 | 0.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 660.00 | 0.00 | 3.20 | 1.60 | 0.50 | +0.45 | +900.00% | 0.00 | 2 | 56 | 1.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.15 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 680.00 | 0.00 | 4.00 | 2.00 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 86 | 2.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.29 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 700.00 | 0.00 | 1.10 | 0.55 | 0.58 | +0.50 | +625.00% | 0.00 | 1 | 282 | 1.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.25 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.49 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 730.00 | 0.00 | 1.00 | 0.50 | 0.10 | -0.05 | -33.34% | 0.00 | 11 | 90 | 1.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 74 | 2.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.68 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 760.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 267 | 2.80 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 780.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.07 | -41.18% | 0.00 | 1 | 107 | 1.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 790.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 800.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.20 | -50.00% | 0.00 | 1 | 355 | 1.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.03 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:00 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.09 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:00 PM EST |
| 830.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.71 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 0.30 | -0.20 | -40.00% | 0.00 | 1 | 10 | 3.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 850.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.56 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.30 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:00 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.35 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:00 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 73 | 3.40 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:00 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.45 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 4:00:00 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.49 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:00 PM EST |
| 920.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 181 | 2.01 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 3.68 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:00 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.77 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:00 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.85 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:00 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 69 | 3.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:00 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 3.99 | 0.00 | 0.00% | 0.00 | 0 | 76 | 4.02 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/16/2026 4:00:00 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 4.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:00 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 4.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 4:00:00 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.25 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 4:00:00 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 16.22 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 4:00:00 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 4:00:00 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 10.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/16/2026 4:00:00 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 583 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:00 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:00 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 5.88 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 4:00:00 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 4:00:00 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 3/16/2026 4:00:00 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/16/2026 4:00:00 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 252 | 2.26 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.13 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 332 | 3.92 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.12 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 4.20 | 2.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.42 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 240 | 1.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.98 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 351 | 2.63 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 10 | 155 | 1.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 360.00 | 0.05 | 0.50 | 0.28 | 0.20 | -0.10 | -33.34% | 0.00 | 10 | 120 | 1.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.15 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 1.25 | 0.63 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 390.00 | 0.05 | 0.35 | 0.20 | 0.21 | -0.42 | -66.67% | 0.00 | 5 | 140 | 0.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 0.45 | 0.23 | 0.37 | +0.02 | +5.72% | 0.00 | 4 | 402 | 0.96 | 0.00 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 410.00 | 0.30 | 2.00 | 1.15 | 0.43 | -0.37 | -46.25% | 0.00 | 17 | 228 | 0.87 | -0.01 | 0.00 | -0.15 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 420.00 | 0.10 | 1.00 | 0.55 | 0.57 | -0.49 | -46.23% | 0.00 | 19 | 295 | 0.77 | -0.03 | 0.00 | -0.32 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 430.00 | 0.35 | 1.30 | 0.83 | 0.86 | -0.54 | -38.58% | 0.00 | 9 | 134 | 0.75 | -0.06 | 0.00 | -0.54 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 440.00 | 0.90 | 1.95 | 1.43 | 1.32 | -0.69 | -34.33% | 0.00 | 2 | 404 | 0.74 | -0.09 | 0.00 | -0.79 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 450.00 | 1.80 | 2.65 | 2.23 | 2.00 | -1.00 | -33.34% | 0.00 | 75 | 921 | 0.71 | -0.14 | 0.01 | -1.07 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 460.00 | 3.00 | 4.20 | 3.60 | 3.60 | -0.60 | -14.29% | 0.01 | 18 | 372 | 0.67 | -0.20 | 0.01 | -1.30 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 470.00 | 4.90 | 6.00 | 5.45 | 5.81 | -0.29 | -4.76% | 0.01 | 12 | 106 | 0.64 | -0.29 | 0.01 | -1.56 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 480.00 | 7.30 | 9.90 | 8.60 | 8.20 | -1.30 | -13.69% | 0.02 | 26 | 229 | 0.65 | -0.38 | 0.01 | -1.65 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 490.00 | 11.90 | 15.20 | 13.55 | 10.00 | -2.63 | -20.83% | 0.03 | 19 | 229 | 0.61 | -0.49 | 0.01 | -1.64 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 500.00 | 17.30 | 21.10 | 19.20 | 17.74 | +0.24 | +1.38% | 0.04 | 29 | 336 | 0.65 | -0.62 | 0.01 | -1.50 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 510.00 | 23.00 | 28.60 | 25.80 | 22.43 | -0.87 | -3.74% | 0.05 | 6 | 122 | 0.56 | -0.74 | 0.01 | -1.25 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 520.00 | 29.30 | 36.70 | 33.00 | 35.65 | +5.85 | +19.64% | 0.06 | 13 | 539 | 0.86 | -0.83 | 0.01 | -0.94 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 530.00 | 37.30 | 45.00 | 41.15 | 40.59 | +3.59 | +9.71% | 0.08 | 5 | 589 | 0.88 | -0.90 | 0.01 | -0.67 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 540.00 | 46.80 | 54.50 | 50.65 | 51.90 | +6.60 | +14.57% | 0.09 | 10 | 442 | 0.97 | -0.94 | 0.00 | -0.45 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 550.00 | 56.40 | 63.70 | 60.05 | 55.00 | +0.90 | +1.67% | 0.11 | 17 | 146 | 1.04 | -0.96 | 0.00 | -0.32 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 560.00 | 66.20 | 74.00 | 70.10 | 68.73 | +4.01 | +6.20% | 0.13 | 1 | 134 | 1.15 | -0.98 | 0.00 | -0.19 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 570.00 | 76.20 | 83.90 | 80.05 | 74.45 | 0.00 | 0.00% | 0.14 | 0 | 96 | 1.24 | -0.99 | 0.00 | -0.08 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 580.00 | 86.00 | 93.70 | 89.85 | 91.45 | +7.97 | +9.55% | 0.15 | 30 | 148 | 1.32 | -0.99 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 590.00 | 96.40 | 104.60 | 100.50 | 97.31 | +20.97 | +27.47% | 0.17 | 110 | 14 | 1.44 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 600.00 | 106.00 | 114.40 | 110.20 | 107.70 | +9.67 | +9.87% | 0.18 | 181 | 48 | 1.53 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 610.00 | 116.30 | 124.50 | 120.40 | 118.32 | +55.15 | +87.31% | 0.20 | 70 | 7 | 1.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 620.00 | 126.30 | 134.50 | 130.40 | 62.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 630.00 | 136.40 | 144.30 | 140.35 | 133.91 | -4.49 | -3.25% | 0.22 | 3 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 640.00 | 146.30 | 154.50 | 150.40 | 151.80 | +3.40 | +2.30% | 0.24 | 15 | 2 | 1.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 650.00 | 156.00 | 165.00 | 160.50 | 145.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 660.00 | 166.00 | 175.00 | 170.50 | 124.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:00 PM EST |
| 670.00 | 176.00 | 185.00 | 180.50 | 238.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:00 PM EST |
| 680.00 | 186.00 | 195.00 | 190.50 | 181.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 690.00 | 196.20 | 204.60 | 200.40 | 194.74 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 700.00 | 206.00 | 215.00 | 210.50 | 204.76 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 710.00 | 216.40 | 224.60 | 220.50 | 184.16 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 720.00 | 226.00 | 235.00 | 230.50 | 194.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 730.00 | 236.30 | 244.50 | 240.40 | 266.01 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 4:00:00 PM EST |
| 740.00 | 246.30 | 254.50 | 250.40 | 261.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 4:00:00 PM EST |
| 750.00 | 256.40 | 264.60 | 260.50 | 215.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 4:00:00 PM EST |
| 760.00 | 266.20 | 275.00 | 270.60 | 201.99 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 3/16/2026 4:00:00 PM EST |
| 770.00 | 276.30 | 284.50 | 280.40 | 198.61 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 780.00 | 286.00 | 295.00 | 290.50 | 291.80 | +11.00 | +3.92% | 0.37 | 15 | 2 | 2.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 790.00 | 296.20 | 304.60 | 300.40 | 242.81 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:00 PM EST |
| 800.00 | 306.20 | 314.60 | 310.40 | 280.07 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 3/16/2026 4:00:00 PM EST |
| 810.00 | 316.40 | 324.60 | 320.50 | 363.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:00 PM EST |
| 820.00 | 325.70 | 334.80 | 330.25 | 232.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/16/2026 4:00:00 PM EST |
| 830.00 | 336.30 | 344.50 | 340.40 | 117.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 3/16/2026 4:00:00 PM EST |
| 840.00 | 346.20 | 354.60 | 350.40 | 245.12 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/16/2026 4:00:00 PM EST |
| 850.00 | 356.40 | 364.60 | 360.50 | 203.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 3/16/2026 4:00:00 PM EST |
| 860.00 | 366.20 | 375.00 | 370.60 | 270.07 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/16/2026 4:00:00 PM EST |
| 870.00 | 376.20 | 385.00 | 380.60 | 103.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 3/16/2026 4:00:00 PM EST |
| 880.00 | 386.40 | 395.00 | 390.70 | 126.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 3/16/2026 4:00:00 PM EST |
| 890.00 | 396.20 | 405.00 | 400.60 | 318.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 900.00 | 406.20 | 414.80 | 410.50 | 347.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 3/16/2026 4:00:00 PM EST |
| 920.00 | 426.40 | 434.80 | 430.60 | 388.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 3/16/2026 4:00:00 PM EST |
| 940.00 | 446.40 | 454.80 | 450.60 | 201.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 3/16/2026 4:00:00 PM EST |
| 960.00 | 466.40 | 475.00 | 470.70 | 295.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 3/16/2026 4:00:00 PM EST |
| 980.00 | 486.40 | 495.00 | 490.70 | 223.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 3/16/2026 4:00:00 PM EST |
| 1,000.00 | 506.40 | 514.80 | 510.60 | % | 0.51 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 1,020.00 | 526.40 | 534.80 | 530.60 | % | 0.52 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 1,040.00 | 546.20 | 554.80 | 550.50 | 302.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 3/16/2026 4:00:00 PM EST |
| 1,060.00 | 566.40 | 575.00 | 570.70 | 484.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/16/2026 4:00:00 PM EST |
| 1,080.00 | 586.40 | 595.00 | 590.70 | 485.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/16/2026 4:00:00 PM EST |
| 1,100.00 | 606.40 | 615.00 | 610.70 | % | 0.56 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 1,120.00 | 626.20 | 634.80 | 630.50 | 357.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 3/16/2026 4:00:00 PM EST |
| 1,140.00 | 646.20 | 655.00 | 650.60 | % | 0.57 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 1,160.00 | 666.20 | 675.00 | 670.60 | % | 0.58 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 1,180.00 | 686.20 | 694.80 | 690.50 | % | 0.59 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 1,200.00 | 706.20 | 715.00 | 710.60 | % | 0.59 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 1,220.00 | 726.20 | 734.80 | 730.50 | % | 0.60 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 1,240.00 | 746.20 | 755.00 | 750.60 | % | 0.61 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 1,260.00 | 766.20 | 774.80 | 770.50 | % | 0.61 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 1,280.00 | 786.20 | 795.00 | 790.60 | % | 0.62 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 1,300.00 | 806.20 | 814.80 | 810.50 | % | 0.62 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |