Options Chain for AMERICAN AXLE & MFG HLDGS INC COM (AXL) - $7.97 as of 1/30/2026 7:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.50 | 6.95 | 7.10 | 0.00 | 0.00% | 6.95 | 0 | 50 | 7.33 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 2.00 | 5.40 | 6.50 | 5.95 | 6.50 | 0.00 | 0.00% | 2.98 | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 4:00:00 PM EST |
| 3.00 | 4.40 | 5.60 | 5.00 | 5.30 | 0.00 | 0.00% | 1.67 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:00 PM EST |
| 4.00 | 3.40 | 4.60 | 4.00 | 4.30 | 0.00 | 0.00% | 1.00 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:00 PM EST |
| 5.00 | 2.55 | 3.50 | 3.03 | 3.30 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.77 | 0.97 | 0.03 | 0.00 | 1/23/2026 | 1/30/2026 4:00:00 PM EST |
| 6.00 | 1.80 | 2.40 | 2.10 | 2.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.17 | 0.89 | 0.09 | 0.00 | 1/21/2026 | 1/30/2026 4:00:00 PM EST |
| 7.00 | 1.25 | 1.40 | 1.33 | 1.28 | -0.27 | -17.42% | 0.19 | 5 | 10 | 0.65 | 0.75 | 0.17 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 8.00 | 0.60 | 0.80 | 0.70 | 0.71 | -0.19 | -21.12% | 0.09 | 2 | 38 | 0.59 | 0.55 | 0.22 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 9.00 | 0.30 | 0.45 | 0.38 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 893 | 0.62 | 0.35 | 0.20 | -0.01 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.22 | +0.02 | +10.00% | 0.02 | 20 | 2,589 | 0.64 | 0.22 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 11.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.74 | 0.15 | 0.11 | -0.01 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.14 | 0.06 | 0.06 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.39 | 0.03 | 0.03 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.50 | 0.01 | 0.02 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.61 | 0.01 | 0.01 | 0.00 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 2,500 | 1.55 | -0.03 | 0.03 | 0.00 | 1/21/2026 | 1/30/2026 4:00:00 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.76 | -0.11 | 0.09 | 0.00 | 1/20/2026 | 1/30/2026 4:00:00 PM EST |
| 7.00 | 0.25 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 2,500 | 0.66 | -0.25 | 0.17 | -0.01 | 1/22/2026 | 1/30/2026 4:00:00 PM EST |
| 8.00 | 0.65 | 0.80 | 0.73 | % | 0.09 | 0 | 0 | 0.63 | -0.45 | 0.22 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 9.00 | 1.25 | 1.45 | 1.35 | % | 0.15 | 0 | 0 | 0.61 | -0.65 | 0.20 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 10.00 | 1.85 | 2.50 | 2.18 | % | 0.22 | 0 | 0 | 0.95 | -0.78 | 0.15 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 11.00 | 2.75 | 3.50 | 3.13 | % | 0.28 | 0 | 0 | 1.13 | -0.85 | 0.11 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 12.00 | 3.50 | 4.60 | 4.05 | % | 0.34 | 0 | 0 | 1.39 | -0.94 | 0.06 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 13.00 | 4.40 | 5.60 | 5.00 | % | 0.38 | 0 | 0 | 1.53 | -0.97 | 0.03 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 14.00 | 5.50 | 6.60 | 6.05 | % | 0.43 | 0 | 0 | 1.65 | -0.99 | 0.02 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 15.00 | 6.50 | 7.60 | 7.05 | % | 0.47 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 1/30/2026 4:00:00 PM EST |