Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $4.70 as of 1/30/2026 7:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.95 | 6.00 | 3.98 | 4.30 | 0.00 | 0.00% | 3.98 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:54 PM EST |
| 2.00 | 1.60 | 4.90 | 3.25 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 3.00 | 0.20 | 4.10 | 2.15 | % | 0.72 | 0 | 0 | 7.70 | 0.94 | 0.08 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 4.00 | 0.05 | 2.40 | 1.23 | % | 0.31 | 0 | 0 | 3.42 | 0.75 | 0.22 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.40 | 0.50 | 0.45 | 0.66 | +0.02 | +3.13% | 0.09 | 5 | 20 | 0.87 | 0.48 | 0.28 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 6.00 | 0.05 | 0.30 | 0.18 | 0.29 | -0.01 | -3.34% | 0.03 | 30 | 179 | 1.01 | 0.26 | 0.23 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.46 | 0.13 | 0.14 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.86 | 0.06 | 0.08 | 0.00 | 1/22/2026 | 1/30/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.24 | 0.03 | 0.04 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.04 | 0.01 | 0.02 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.27 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.73 | -0.06 | 0.08 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 4.00 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.84 | -0.25 | 0.22 | 0.00 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 0.70 | 0.85 | 0.78 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.84 | -0.52 | 0.28 | -0.01 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 3.60 | 1.80 | % | 0.30 | 0 | 0 | 4.11 | -0.74 | 0.23 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 7.00 | 0.25 | 4.50 | 2.38 | % | 0.34 | 0 | 0 | 4.23 | -0.87 | 0.14 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 8.00 | 1.15 | 4.90 | 3.03 | % | 0.38 | 0 | 0 | 3.52 | -0.94 | 0.08 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 9.00 | 2.30 | 6.20 | 4.25 | % | 0.47 | 0 | 0 | 4.18 | -0.97 | 0.04 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 10.00 | 3.10 | 6.10 | 4.60 | % | 0.46 | 0 | 0 | 2.72 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:54 PM EST |