Options Chain for BROADCOM INC COM (AVGO) - $319.10 as of 1/26/2026 6:45:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 253.50 | 257.20 | 255.35 | 251.40 | 0.00 | 0.00% | 3.65 | 0 | 148 | 2.39 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 3:59:56 PM EST |
| 75.00 | 248.60 | 252.05 | 250.33 | 255.37 | 0.00 | 0.00% | 3.34 | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/26/2026 3:59:56 PM EST |
| 80.00 | 243.60 | 247.05 | 245.33 | 259.36 | 0.00 | 0.00% | 3.07 | 0 | 13 | 2.15 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/26/2026 3:59:56 PM EST |
| 85.00 | 238.65 | 242.10 | 240.38 | 252.34 | 0.00 | 0.00% | 2.83 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/26/2026 3:59:56 PM EST |
| 90.00 | 233.70 | 237.30 | 235.50 | 258.50 | 0.00 | 0.00% | 2.62 | 0 | 63 | 2.02 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/26/2026 3:59:56 PM EST |
| 95.00 | 228.70 | 232.15 | 230.43 | 234.22 | 0.00 | 0.00% | 2.43 | 0 | 20 | 1.91 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/26/2026 3:59:56 PM EST |
| 100.00 | 223.75 | 227.50 | 225.63 | 246.85 | 0.00 | 0.00% | 2.26 | 0 | 81 | 1.86 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/26/2026 3:59:56 PM EST |
| 105.00 | 218.80 | 222.25 | 220.53 | 232.49 | 0.00 | 0.00% | 2.10 | 0 | 8 | 1.77 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/26/2026 3:59:56 PM EST |
| 110.00 | 213.80 | 217.25 | 215.53 | 229.65 | 0.00 | 0.00% | 1.96 | 0 | 35 | 1.70 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/26/2026 3:59:56 PM EST |
| 115.00 | 208.85 | 212.30 | 210.58 | 212.29 | +7.54 | +3.69% | 1.83 | 1 | 22 | 1.64 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 120.00 | 203.90 | 207.65 | 205.78 | 220.50 | 0.00 | 0.00% | 1.71 | 0 | 86 | 1.63 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/26/2026 3:59:56 PM EST |
| 125.00 | 198.90 | 202.40 | 200.65 | 230.80 | 0.00 | 0.00% | 1.61 | 0 | 46 | 1.49 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 1/26/2026 3:59:56 PM EST |
| 130.00 | 194.00 | 197.60 | 195.80 | 216.22 | 0.00 | 0.00% | 1.51 | 0 | 67 | 1.50 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 1/26/2026 3:59:56 PM EST |
| 135.00 | 189.10 | 192.55 | 190.83 | 151.01 | 0.00 | 0.00% | 1.41 | 0 | 131 | 1.43 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 1/26/2026 3:59:56 PM EST |
| 140.00 | 184.05 | 187.80 | 185.93 | 190.95 | 0.00 | 0.00% | 1.33 | 0 | 150 | 1.41 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/26/2026 3:59:56 PM EST |
| 145.00 | 179.05 | 182.85 | 180.95 | 179.83 | 0.00 | 0.00% | 1.25 | 0 | 63 | 1.32 | 1.00 | 0.00 | -0.01 | 12/17/2025 | 1/26/2026 3:59:56 PM EST |
| 150.00 | 174.10 | 177.90 | 176.00 | 183.67 | 0.00 | 0.00% | 1.17 | 0 | 189 | 1.27 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 1/26/2026 3:59:56 PM EST |
| 155.00 | 169.15 | 172.80 | 170.98 | 172.35 | 0.00 | 0.00% | 1.10 | 0 | 86 | 1.21 | 1.00 | 0.00 | -0.02 | 1/21/2026 | 1/26/2026 3:59:56 PM EST |
| 160.00 | 164.15 | 168.00 | 166.08 | 178.00 | 0.00 | 0.00% | 1.04 | 0 | 781 | 1.18 | 1.00 | 0.00 | -0.02 | 1/14/2026 | 1/26/2026 3:59:56 PM EST |
| 165.00 | 159.30 | 163.05 | 161.18 | 185.50 | 0.00 | 0.00% | 0.98 | 0 | 75 | 1.14 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/26/2026 3:59:56 PM EST |
| 170.00 | 154.35 | 158.15 | 156.25 | 147.00 | 0.00 | 0.00% | 0.92 | 0 | 239 | 1.10 | 0.99 | 0.00 | -0.02 | 1/23/2026 | 1/26/2026 3:59:56 PM EST |
| 175.00 | 149.35 | 153.20 | 151.28 | 146.01 | 0.00 | 0.00% | 0.86 | 0 | 243 | 1.06 | 0.99 | 0.00 | -0.03 | 1/23/2026 | 1/26/2026 3:59:56 PM EST |
| 180.00 | 144.50 | 148.30 | 146.40 | 140.50 | 0.00 | 0.00% | 0.81 | 0 | 1,073 | 1.02 | 0.99 | 0.00 | -0.03 | 1/23/2026 | 1/26/2026 3:59:56 PM EST |
| 185.00 | 139.55 | 143.30 | 141.43 | 146.30 | 0.00 | 0.00% | 0.76 | 0 | 312 | 0.98 | 0.99 | 0.00 | -0.04 | 1/22/2026 | 1/26/2026 3:59:56 PM EST |
| 190.00 | 134.70 | 138.50 | 136.60 | 127.65 | 0.00 | 0.00% | 0.72 | 0 | 201 | 0.96 | 0.98 | 0.00 | -0.04 | 1/23/2026 | 1/26/2026 3:59:56 PM EST |
| 195.00 | 129.75 | 133.45 | 131.60 | 130.13 | -14.18 | -9.83% | 0.67 | 13 | 274 | 0.91 | 0.98 | 0.00 | -0.05 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 200.00 | 125.00 | 128.75 | 126.88 | 127.02 | +4.98 | +4.09% | 0.63 | 2 | 2,947 | 0.89 | 0.98 | 0.00 | -0.06 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 210.00 | 116.45 | 118.80 | 117.63 | 112.13 | 0.00 | 0.00% | 0.56 | 0 | 1,454 | 0.69 | 0.97 | 0.00 | -0.07 | 1/23/2026 | 1/26/2026 3:59:56 PM EST |
| 220.00 | 105.70 | 109.40 | 107.55 | 107.12 | +2.37 | +2.27% | 0.49 | 23 | 896 | 0.78 | 0.96 | 0.00 | -0.09 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 230.00 | 97.50 | 99.85 | 98.68 | 97.92 | +4.87 | +5.24% | 0.43 | 20 | 7,687 | 0.65 | 0.94 | 0.00 | -0.11 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 240.00 | 88.05 | 90.75 | 89.40 | 85.37 | 0.00 | 0.00% | 0.37 | 0 | 1,129 | 0.62 | 0.92 | 0.00 | -0.12 | 1/23/2026 | 1/26/2026 3:59:56 PM EST |
| 250.00 | 78.10 | 81.95 | 80.03 | 83.05 | +8.47 | +11.36% | 0.32 | 7 | 3,047 | 0.58 | 0.90 | 0.00 | -0.14 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 260.00 | 70.60 | 73.15 | 71.88 | 73.10 | +7.54 | +11.51% | 0.28 | 1 | 844 | 0.60 | 0.87 | 0.00 | -0.17 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 270.00 | 61.70 | 64.10 | 62.90 | 63.85 | +4.84 | +8.21% | 0.23 | 1 | 639 | 0.56 | 0.84 | 0.00 | -0.19 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 280.00 | 54.55 | 55.65 | 55.10 | 55.35 | +4.08 | +7.96% | 0.20 | 222 | 15,973 | 0.55 | 0.80 | 0.00 | -0.20 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 290.00 | 46.10 | 48.40 | 47.25 | 49.96 | +5.66 | +12.78% | 0.16 | 16 | 538 | 0.53 | 0.75 | 0.00 | -0.22 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 300.00 | 40.60 | 41.35 | 40.98 | 41.76 | +4.21 | +11.22% | 0.14 | 154 | 2,605 | 0.54 | 0.70 | 0.01 | -0.24 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 310.00 | 34.75 | 35.05 | 34.90 | 34.80 | +2.73 | +8.52% | 0.11 | 71 | 1,617 | 0.53 | 0.64 | 0.01 | -0.25 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 320.00 | 29.20 | 29.40 | 29.30 | 29.35 | +2.65 | +9.93% | 0.09 | 509 | 3,151 | 0.53 | 0.58 | 0.01 | -0.26 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 330.00 | 24.35 | 24.60 | 24.48 | 24.35 | +1.94 | +8.66% | 0.07 | 992 | 6,189 | 0.52 | 0.52 | 0.01 | -0.26 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 340.00 | 20.15 | 20.40 | 20.28 | 20.50 | +2.00 | +10.82% | 0.06 | 404 | 8,518 | 0.52 | 0.46 | 0.01 | -0.26 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 350.00 | 16.60 | 16.75 | 16.68 | 16.70 | +1.55 | +10.24% | 0.05 | 609 | 7,590 | 0.52 | 0.40 | 0.01 | -0.25 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 360.00 | 13.50 | 13.75 | 13.63 | 13.60 | +1.38 | +11.30% | 0.04 | 541 | 6,540 | 0.52 | 0.35 | 0.01 | -0.24 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 370.00 | 10.95 | 11.10 | 11.03 | 11.20 | +1.35 | +13.71% | 0.03 | 379 | 9,625 | 0.52 | 0.30 | 0.01 | -0.22 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 380.00 | 8.85 | 9.10 | 8.98 | 8.97 | +0.90 | +11.16% | 0.02 | 2,643 | 14,530 | 0.52 | 0.26 | 0.00 | -0.21 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 390.00 | 7.10 | 7.40 | 7.25 | 7.45 | +1.00 | +15.51% | 0.02 | 328 | 3,286 | 0.52 | 0.22 | 0.00 | -0.19 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 400.00 | 5.70 | 5.90 | 5.80 | 5.90 | +0.65 | +12.39% | 0.01 | 1,229 | 19,958 | 0.52 | 0.19 | 0.00 | -0.17 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 410.00 | 4.60 | 4.80 | 4.70 | 4.65 | +0.51 | +12.32% | 0.01 | 121 | 2,799 | 0.53 | 0.16 | 0.00 | -0.15 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 420.00 | 3.65 | 3.85 | 3.75 | 3.75 | +0.35 | +10.30% | 0.01 | 491 | 7,849 | 0.53 | 0.13 | 0.00 | -0.14 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 430.00 | 2.95 | 3.10 | 3.03 | 3.10 | +0.38 | +13.98% | 0.01 | 150 | 6,418 | 0.53 | 0.11 | 0.00 | -0.12 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 440.00 | 2.40 | 2.51 | 2.46 | 2.42 | +0.23 | +10.51% | 0.01 | 72 | 3,414 | 0.53 | 0.09 | 0.00 | -0.10 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 450.00 | 1.89 | 2.03 | 1.96 | 2.07 | +0.32 | +18.29% | 0.00 | 154 | 3,976 | 0.54 | 0.07 | 0.00 | -0.09 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 460.00 | 1.51 | 1.65 | 1.58 | 1.66 | +0.26 | +18.58% | 0.00 | 33 | 2,382 | 0.54 | 0.06 | 0.00 | -0.08 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 470.00 | 1.21 | 1.34 | 1.28 | 1.28 | +0.13 | +11.31% | 0.00 | 358 | 1,154 | 0.54 | 0.05 | 0.00 | -0.07 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 480.00 | 0.96 | 1.10 | 1.03 | 1.07 | +0.13 | +13.83% | 0.00 | 21 | 7,797 | 0.55 | 0.04 | 0.00 | -0.06 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 490.00 | 0.76 | 0.90 | 0.83 | 0.86 | +0.18 | +26.48% | 0.00 | 18 | 485 | 0.55 | 0.03 | 0.00 | -0.05 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 500.00 | 0.63 | 0.74 | 0.69 | 0.71 | +0.09 | +14.52% | 0.00 | 204 | 2,491 | 0.55 | 0.03 | 0.00 | -0.04 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 510.00 | 0.48 | 0.59 | 0.54 | 0.56 | +0.06 | +12.00% | 0.00 | 3 | 757 | 0.55 | 0.02 | 0.00 | -0.03 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 520.00 | 0.40 | 0.51 | 0.46 | 0.48 | +0.06 | +14.29% | 0.00 | 19 | 1,360 | 0.56 | 0.02 | 0.00 | -0.03 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 530.00 | 0.30 | 0.43 | 0.37 | 0.35 | +0.04 | +12.91% | 0.00 | 2 | 630 | 0.56 | 0.01 | 0.00 | -0.02 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 540.00 | 0.26 | 0.33 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.57 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/26/2026 3:59:56 PM EST |
| 560.00 | 0.18 | 0.25 | 0.22 | 0.22 | +0.03 | +15.79% | 0.00 | 8 | 2,622 | 0.58 | 0.01 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 570.00 | 0.12 | 0.23 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.58 | 0.01 | 0.00 | -0.01 | 1/22/2026 | 1/26/2026 3:59:56 PM EST |
| 580.00 | 0.10 | 0.19 | 0.15 | 0.14 | +0.12 | +600.00% | 0.00 | 1 | 192 | 0.58 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 590.00 | 0.07 | 0.19 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.59 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/26/2026 3:59:56 PM EST |
| 600.00 | 0.09 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 7 | 967 | 0.60 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.05 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/26/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/26/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.87 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/26/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.36 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/26/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.72 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/26/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.49 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/26/2026 3:59:56 PM EST |
| 100.00 | 0.01 | 0.11 | 0.06 | 0.14 | +0.12 | +600.00% | 0.00 | 220 | 135 | 1.10 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.02 | -0.15 | -88.24% | 0.00 | 1 | 65 | 1.39 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 943 | 1.13 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/26/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.36 | 0.18 | 0.06 | -0.09 | -60.00% | 0.00 | 20 | 477 | 1.22 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 657 | 1.06 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/26/2026 3:59:56 PM EST |
| 125.00 | 0.01 | 0.14 | 0.08 | 0.04 | +0.03 | +300.00% | 0.00 | 91 | 1,726 | 0.92 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.33 | 0.17 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 1,058 | 1.07 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,193 | 1.01 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.94 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/26/2026 3:59:56 PM EST |
| 145.00 | 0.01 | 0.14 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,494 | 0.76 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/26/2026 3:59:56 PM EST |
| 150.00 | 0.05 | 0.16 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 2,767 | 0.79 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 155.00 | 0.05 | 0.16 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 937 | 0.76 | 0.00 | 0.00 | -0.02 | 1/20/2026 | 1/26/2026 3:59:56 PM EST |
| 160.00 | 0.08 | 0.20 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4,379 | 0.75 | 0.00 | 0.00 | -0.02 | 1/21/2026 | 1/26/2026 3:59:56 PM EST |
| 165.00 | 0.11 | 0.28 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8,022 | 0.74 | -0.01 | 0.00 | -0.02 | 1/23/2026 | 1/26/2026 3:59:56 PM EST |
| 170.00 | 0.15 | 0.32 | 0.24 | 0.24 | +0.04 | +20.00% | 0.00 | 17 | 1,741 | 0.73 | -0.01 | 0.00 | -0.02 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 175.00 | 0.20 | 0.36 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,178 | 0.73 | -0.01 | 0.00 | -0.03 | 1/23/2026 | 1/26/2026 3:59:56 PM EST |
| 180.00 | 0.26 | 0.38 | 0.32 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,236 | 0.71 | -0.01 | 0.00 | -0.03 | 1/20/2026 | 1/26/2026 3:59:56 PM EST |
| 185.00 | 0.32 | 0.49 | 0.41 | 0.30 | -0.07 | -18.92% | 0.00 | 1 | 1,157 | 0.70 | -0.01 | 0.00 | -0.04 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 190.00 | 0.40 | 0.57 | 0.49 | 0.40 | -0.10 | -20.00% | 0.00 | 1 | 914 | 0.69 | -0.02 | 0.00 | -0.04 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 195.00 | 0.50 | 0.61 | 0.56 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 731 | 0.68 | -0.02 | 0.00 | -0.05 | 1/23/2026 | 1/26/2026 3:59:56 PM EST |
| 200.00 | 0.62 | 0.74 | 0.68 | 0.64 | -0.13 | -16.89% | 0.00 | 42 | 3,398 | 0.67 | -0.02 | 0.00 | -0.06 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 210.00 | 0.91 | 1.02 | 0.97 | 0.90 | -0.16 | -15.10% | 0.00 | 64 | 1,508 | 0.65 | -0.03 | 0.00 | -0.07 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 220.00 | 1.32 | 1.45 | 1.39 | 1.28 | -0.27 | -17.42% | 0.01 | 41 | 1,541 | 0.64 | -0.04 | 0.00 | -0.09 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 230.00 | 1.92 | 1.95 | 1.94 | 1.76 | -0.47 | -21.08% | 0.01 | 59 | 4,533 | 0.62 | -0.06 | 0.00 | -0.11 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 240.00 | 2.62 | 2.72 | 2.67 | 2.64 | -0.36 | -12.00% | 0.01 | 329 | 14,219 | 0.61 | -0.08 | 0.00 | -0.12 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 250.00 | 3.55 | 3.75 | 3.65 | 3.60 | -0.60 | -14.29% | 0.01 | 315 | 8,338 | 0.59 | -0.10 | 0.00 | -0.14 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 260.00 | 4.85 | 5.00 | 4.93 | 4.85 | -0.70 | -12.62% | 0.02 | 136 | 6,333 | 0.58 | -0.13 | 0.00 | -0.17 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 270.00 | 6.50 | 6.70 | 6.60 | 6.60 | -0.81 | -10.94% | 0.02 | 188 | 3,856 | 0.57 | -0.16 | 0.00 | -0.19 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 280.00 | 8.55 | 8.70 | 8.63 | 8.68 | -1.07 | -10.98% | 0.03 | 1,420 | 8,401 | 0.56 | -0.20 | 0.00 | -0.20 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 290.00 | 11.10 | 11.30 | 11.20 | 11.12 | -1.44 | -11.47% | 0.04 | 282 | 5,172 | 0.55 | -0.25 | 0.00 | -0.22 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 300.00 | 14.25 | 14.50 | 14.38 | 14.53 | -1.63 | -10.09% | 0.05 | 4,622 | 10,453 | 0.54 | -0.30 | 0.01 | -0.24 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 310.00 | 18.00 | 18.45 | 18.23 | 18.20 | -1.90 | -9.46% | 0.06 | 569 | 8,200 | 0.53 | -0.36 | 0.01 | -0.25 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 320.00 | 22.45 | 22.70 | 22.58 | 22.55 | -2.28 | -9.19% | 0.07 | 1,475 | 8,146 | 0.53 | -0.42 | 0.01 | -0.26 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 330.00 | 27.55 | 27.80 | 27.68 | 27.67 | -2.65 | -8.74% | 0.08 | 353 | 5,733 | 0.53 | -0.48 | 0.01 | -0.26 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 340.00 | 33.25 | 33.55 | 33.40 | 32.60 | -3.79 | -10.42% | 0.10 | 352 | 6,090 | 0.52 | -0.54 | 0.01 | -0.26 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 350.00 | 39.65 | 39.95 | 39.80 | 38.65 | -4.60 | -10.64% | 0.11 | 46 | 3,639 | 0.52 | -0.60 | 0.01 | -0.25 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 360.00 | 46.55 | 46.90 | 46.73 | 45.82 | -5.10 | -10.02% | 0.13 | 56 | 1,644 | 0.52 | -0.65 | 0.01 | -0.24 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 370.00 | 54.00 | 54.35 | 54.18 | 52.71 | -5.88 | -10.04% | 0.15 | 14 | 1,901 | 0.52 | -0.70 | 0.01 | -0.22 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 380.00 | 60.35 | 63.50 | 61.93 | 59.50 | -6.00 | -9.16% | 0.16 | 19 | 1,934 | 0.52 | -0.74 | 0.00 | -0.21 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 390.00 | 68.50 | 71.50 | 70.00 | 70.33 | -3.78 | -5.11% | 0.18 | 1 | 1,019 | 0.51 | -0.78 | 0.00 | -0.19 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 400.00 | 77.15 | 80.60 | 78.88 | 76.90 | -6.70 | -8.02% | 0.20 | 2 | 1,413 | 0.51 | -0.81 | 0.00 | -0.17 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 410.00 | 86.05 | 89.00 | 87.53 | 94.22 | 0.00 | 0.00% | 0.21 | 0 | 304 | 0.50 | -0.84 | 0.00 | -0.15 | 1/23/2026 | 1/26/2026 3:59:56 PM EST |
| 420.00 | 95.20 | 98.80 | 97.00 | 99.10 | -3.53 | -3.44% | 0.23 | 2 | 306 | 0.50 | -0.87 | 0.00 | -0.14 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 430.00 | 104.80 | 107.75 | 106.28 | 100.45 | 0.00 | 0.00% | 0.25 | 0 | 179 | 0.59 | -0.89 | 0.00 | -0.12 | 1/21/2026 | 1/26/2026 3:59:56 PM EST |
| 440.00 | 114.75 | 117.90 | 116.33 | 113.43 | +5.09 | +4.70% | 0.26 | 22 | 147 | 0.63 | -0.91 | 0.00 | -0.10 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 450.00 | 123.75 | 127.50 | 125.63 | 122.64 | +5.89 | +5.05% | 0.28 | 42 | 83 | 0.65 | -0.93 | 0.00 | -0.09 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 460.00 | 133.75 | 136.45 | 135.10 | 117.22 | 0.00 | 0.00% | 0.29 | 0 | 40 | 0.62 | -0.94 | 0.00 | -0.08 | 1/9/2026 | 1/26/2026 3:59:56 PM EST |
| 470.00 | 143.60 | 147.05 | 145.33 | 119.55 | 0.00 | 0.00% | 0.31 | 0 | 36 | 0.69 | -0.95 | 0.00 | -0.07 | 1/5/2026 | 1/26/2026 3:59:56 PM EST |
| 480.00 | 153.55 | 157.00 | 155.28 | 131.66 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.06 | 12/15/2025 | 1/26/2026 3:59:56 PM EST |
| 490.00 | 163.55 | 167.00 | 165.28 | 136.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.05 | 1/16/2026 | 1/26/2026 3:59:56 PM EST |
| 500.00 | 173.55 | 177.00 | 175.28 | 167.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.04 | 1/8/2026 | 1/26/2026 3:59:56 PM EST |
| 510.00 | 183.90 | 186.55 | 185.23 | 118.32 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.03 | 12/8/2025 | 1/26/2026 3:59:56 PM EST |
| 520.00 | 193.50 | 196.60 | 195.05 | 144.66 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 10/29/2025 | 1/26/2026 3:59:56 PM EST |
| 530.00 | 203.50 | 207.00 | 205.25 | 187.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 12/22/2025 | 1/26/2026 3:59:56 PM EST |
| 540.00 | 213.50 | 217.00 | 215.25 | 165.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 12/3/2025 | 1/26/2026 3:59:56 PM EST |
| 560.00 | 233.50 | 237.00 | 235.25 | 232.90 | -7.30 | -3.04% | 0.42 | 1 | 1 | 0.92 | -0.99 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 570.00 | 243.50 | 247.00 | 245.25 | 242.92 | -7.28 | -2.91% | 0.43 | 1 | 1 | 0.94 | -0.99 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 580.00 | 253.50 | 257.00 | 255.25 | % | 0.44 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 1/26/2026 3:59:56 PM EST | |||
| 590.00 | 263.50 | 267.00 | 265.25 | % | 0.45 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 1/26/2026 3:59:56 PM EST | |||
| 600.00 | 273.85 | 276.55 | 275.20 | % | 0.46 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 1/26/2026 3:59:56 PM EST |