Options Chain for (AVDL) - $21.64 as of 3/3/2026 5:59:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 21.50 | 19.05 | 13.10 | 0.00 | 0.00% | 7.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 2/12/2026 4:00:00 PM EST |
| 5.00 | 14.10 | 19.00 | 16.55 | % | 3.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 7.50 | 11.60 | 16.50 | 14.05 | % | 1.87 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.01 | 2/12/2026 4:00:00 PM EST | |||
| 10.00 | 9.10 | 14.00 | 11.55 | 8.40 | 0.00 | 0.00% | 1.16 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.02 | 10/22/2025 | 2/12/2026 4:00:00 PM EST |
| 12.50 | 6.70 | 9.20 | 7.95 | 6.90 | 0.00 | 0.00% | 0.64 | 0 | 41 | 0.00 | 0.92 | 0.01 | -0.04 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 15.00 | 6.40 | 6.70 | 6.55 | 6.60 | 0.00 | 0.00% | 0.44 | 0 | 4 | 0.00 | 0.87 | 0.01 | -0.05 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 17.50 | 3.70 | 4.30 | 4.00 | 3.70 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.00 | 0.82 | 0.01 | -0.06 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 20.00 | 1.45 | 1.75 | 1.60 | 1.66 | 0.00 | 0.00% | 0.08 | 0 | 725 | 0.00 | 0.76 | 0.02 | -0.07 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,619 | 0.00 | 0.70 | 0.03 | -0.06 | 1/20/2026 | 2/12/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.62 | 0.03 | -0.07 | 11/26/2025 | 2/12/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.28 | 0.45 | 0.04 | -0.06 | 2/5/2026 | 2/12/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.50 | 0.20 | 0.04 | -0.03 | 2/5/2026 | 2/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/12/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | -0.02 | 0.00 | -0.01 | 10/1/2025 | 2/12/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.46 | -0.04 | 0.01 | -0.02 | 9/2/2025 | 2/12/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.14 | -0.08 | 0.01 | -0.04 | 1/22/2026 | 2/12/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.88 | -0.13 | 0.01 | -0.05 | 2/6/2026 | 2/12/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 815 | 0.66 | -0.18 | 0.01 | -0.06 | 1/8/2026 | 2/12/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,102 | 0.46 | -0.24 | 0.02 | -0.07 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 22.50 | 1.45 | 1.55 | 1.50 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 530 | 0.95 | -0.30 | 0.03 | -0.06 | 12/31/2025 | 2/12/2026 4:00:00 PM EST |
| 25.00 | 3.90 | 6.50 | 5.20 | 3.79 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.79 | -0.38 | 0.03 | -0.07 | 12/26/2025 | 2/12/2026 4:00:00 PM EST |
| 30.00 | 6.50 | 11.50 | 9.00 | % | 0.30 | 0 | 0 | 1.96 | -0.55 | 0.04 | -0.06 | 2/12/2026 4:00:00 PM EST | |||
| 35.00 | 11.50 | 16.50 | 14.00 | % | 0.40 | 0 | 0 | 2.34 | -0.80 | 0.04 | -0.03 | 2/12/2026 4:00:00 PM EST |