Options Chain for ARRIVENT BIOPHARMA INC COM (AVBP) - $24.13 as of 3/16/2026 7:05:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.60 | 24.50 | 22.05 | 20.44 | 0.00 | 0.00% | 8.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:57 PM EST |
| 5.00 | 17.10 | 22.00 | 19.55 | % | 3.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 7.50 | 14.60 | 19.50 | 17.05 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 10.00 | 12.50 | 16.50 | 14.50 | 12.15 | 0.00 | 0.00% | 1.45 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 3/16/2026 3:59:57 PM EST |
| 12.50 | 10.00 | 14.00 | 12.00 | 13.52 | 0.00 | 0.00% | 0.96 | 0 | 1 | 9.03 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:57 PM EST |
| 15.00 | 7.50 | 11.50 | 9.50 | 12.24 | 0.00 | 0.00% | 0.63 | 0 | 5 | 7.21 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:57 PM EST |
| 17.50 | 5.00 | 9.00 | 7.00 | 9.60 | 0.00 | 0.00% | 0.40 | 0 | 19 | 5.69 | 0.99 | 0.01 | -0.01 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 20.00 | 3.90 | 7.00 | 5.45 | 6.95 | 0.00 | 0.00% | 0.27 | 0 | 107 | 4.95 | 0.94 | 0.04 | -0.06 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 22.50 | 0.50 | 4.90 | 2.70 | 4.64 | 0.00 | 0.00% | 0.12 | 0 | 52 | 4.05 | 0.76 | 0.10 | -0.13 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 25.00 | 0.40 | 1.25 | 0.83 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 275 | 1.04 | 0.45 | 0.14 | -0.14 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.25 | -83.34% | 0.01 | 3 | 3,398 | 2.45 | 0.03 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 579 | 2.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.62 | 0 | 3,154 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.82 | 0.00 | 0.00% | 0.49 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.33 | 0 | 484 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 3.20 | 1.60 | 0.07 | +0.02 | +40.00% | 0.16 | 10 | 3,369 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.06 | +0.05 | +500.00% | 0.04 | 28 | 258 | 6.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.23 | 0.00 | 0.00% | 0.16 | 0 | 759 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 4.90 | 2.48 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 524 | 5.58 | -0.01 | 0.01 | -0.01 | 3/6/2026 | 3/16/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 203 | 2.11 | -0.06 | 0.04 | -0.06 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,591 | 1.81 | -0.24 | 0.10 | -0.13 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 4.46 | -0.55 | 0.14 | -0.14 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 30.00 | 3.50 | 7.50 | 5.50 | 11.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.60 | -0.97 | 0.03 | -0.02 | 2/12/2026 | 3/16/2026 3:59:57 PM EST |
| 35.00 | 8.50 | 12.50 | 10.50 | 12.03 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.64 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:57 PM EST |