Options Chain for AVALONBAY CMNTYS INC COM (AVB) - $176.17 as of 3/3/2026 7:27:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 50.30 | 54.60 | 52.45 | % | 0.42 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 130.00 | 46.10 | 49.60 | 47.85 | % | 0.37 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 135.00 | 41.10 | 44.70 | 42.90 | % | 0.32 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 140.00 | 36.20 | 39.40 | 37.80 | % | 0.27 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 145.00 | 31.20 | 34.00 | 32.60 | % | 0.22 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 3/3/2026 4:00:07 PM EST | |||
| 150.00 | 26.20 | 29.10 | 27.65 | % | 0.18 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.05 | 3/3/2026 4:00:07 PM EST | |||
| 155.00 | 21.30 | 24.20 | 22.75 | % | 0.15 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.06 | 3/3/2026 4:00:07 PM EST | |||
| 160.00 | 16.50 | 19.30 | 17.90 | % | 0.11 | 0 | 0 | 0.48 | 0.93 | 0.01 | -0.09 | 3/3/2026 4:00:07 PM EST | |||
| 165.00 | 12.00 | 15.00 | 13.50 | 9.89 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.45 | 0.87 | 0.02 | -0.12 | 2/6/2026 | 3/3/2026 4:00:07 PM EST |
| 170.00 | 8.10 | 10.20 | 9.15 | 5.83 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.24 | 0.77 | 0.03 | -0.14 | 2/6/2026 | 3/3/2026 4:00:07 PM EST |
| 175.00 | 4.90 | 5.80 | 5.35 | 5.52 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.23 | 0.62 | 0.04 | -0.15 | 2/23/2026 | 3/3/2026 4:00:07 PM EST |
| 180.00 | 2.40 | 2.95 | 2.68 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.23 | 0.43 | 0.04 | -0.13 | 3/2/2026 | 3/3/2026 4:00:07 PM EST |
| 185.00 | 0.80 | 1.40 | 1.10 | 0.94 | -0.81 | -46.29% | 0.01 | 1 | 227 | 0.23 | 0.25 | 0.03 | -0.10 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 190.00 | 0.25 | 1.50 | 0.88 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.28 | 0.13 | 0.02 | -0.07 | 3/2/2026 | 3/3/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 1.55 | 0.78 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.05 | 0.01 | -0.03 | 1/30/2026 | 3/3/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.70 | 0.35 | 0.17 | -0.08 | -32.00% | 0.00 | 5 | 9 | 0.33 | 0.04 | 0.01 | -0.04 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.48 | 0.00 | 0.00 | -0.02 | 2/23/2026 | 3/3/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 1.25 | 0.63 | 0.20 | +0.07 | +53.85% | 0.00 | 72 | 61 | 0.41 | -0.01 | 0.00 | -0.05 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.55 | -0.02 | 0.00 | -0.06 | 3/2/2026 | 3/3/2026 4:00:07 PM EST |
| 160.00 | 0.25 | 1.05 | 0.65 | 0.40 | -0.26 | -39.40% | 0.00 | 1 | 63 | 0.37 | -0.07 | 0.01 | -0.09 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 165.00 | 0.50 | 1.05 | 0.78 | 1.10 | +0.45 | +69.24% | 0.00 | 6 | 381 | 0.31 | -0.13 | 0.02 | -0.12 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 170.00 | 1.10 | 1.65 | 1.38 | 1.85 | -0.15 | -7.50% | 0.01 | 1 | 79 | 0.28 | -0.23 | 0.03 | -0.14 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 175.00 | 2.30 | 3.10 | 2.70 | 3.12 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.26 | -0.38 | 0.04 | -0.15 | 2/27/2026 | 3/3/2026 4:00:07 PM EST |
| 180.00 | 4.60 | 5.40 | 5.00 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.25 | -0.57 | 0.04 | -0.13 | 2/27/2026 | 3/3/2026 4:00:07 PM EST |
| 185.00 | 7.30 | 10.10 | 8.70 | % | 0.05 | 0 | 0 | 0.38 | -0.75 | 0.03 | -0.10 | 3/3/2026 4:00:07 PM EST | |||
| 190.00 | 11.70 | 14.30 | 13.00 | % | 0.07 | 0 | 0 | 0.41 | -0.87 | 0.02 | -0.07 | 3/3/2026 4:00:07 PM EST | |||
| 195.00 | 16.50 | 19.20 | 17.85 | % | 0.09 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.03 | 3/3/2026 4:00:07 PM EST | |||
| 200.00 | 21.40 | 24.20 | 22.80 | % | 0.11 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.04 | 3/3/2026 4:00:07 PM EST | |||
| 210.00 | 31.50 | 34.20 | 32.85 | % | 0.16 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 220.00 | 40.50 | 44.90 | 42.70 | % | 0.19 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 230.00 | 50.50 | 54.90 | 52.70 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 240.00 | 60.50 | 64.90 | 62.70 | % | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 250.00 | 70.50 | 74.90 | 72.70 | % | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 260.00 | 80.50 | 84.90 | 82.70 | % | 0.32 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST |