Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $8.34 as of 1/30/2026 5:57:49 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.10 6.30 5.70 7.00 0.00 0.00% 2.28 0 1 3.48 1.00 0.00 0.00 10/24/2025 1/30/2026 3:59:49 PM EST
5.00 2.80 3.90 3.35 3.71 0.00 0.00% 0.67 0 226 1.89 1.00 0.03 0.00 11/18/2025 1/30/2026 3:59:49 PM EST
7.50 1.00 1.75 1.38 1.40 0.00 0.00% 0.18 0 28 0.75 0.70 0.15 -0.01 1/27/2026 1/30/2026 3:59:49 PM EST
10.00 0.35 0.50 0.43 0.35 0.00 0.00% 0.04 0 185 0.79 0.31 0.15 -0.01 1/29/2026 1/30/2026 3:59:49 PM EST
12.50 0.00 0.75 0.38 0.36 0.00 0.00% 0.03 0 14 1.52 0.10 0.07 0.00 1/22/2026 1/30/2026 3:59:49 PM EST
15.00 0.00 0.75 0.38 0.95 0.00 0.00% 0.03 0 3 1.83 0.03 0.03 0.00 10/17/2025 1/30/2026 3:59:49 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.07 0.01 0.01 0.00 1/30/2026 3:59:49 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.25 0.00 0.00 0.00 1/30/2026 3:59:49 PM EST
5.00 0.00 0.55 0.28 % 0.06 0 0 1.85 0.00 0.03 0.00 1/30/2026 3:59:49 PM EST
7.50 0.20 0.95 0.58 0.51 0.00 0.00% 0.08 0 40 0.80 -0.30 0.15 -0.01 1/20/2026 1/30/2026 3:59:49 PM EST
10.00 1.60 2.55 2.08 1.75 0.00 0.00% 0.21 0 2 1.19 -0.69 0.15 -0.01 1/21/2026 1/30/2026 3:59:49 PM EST
12.50 3.80 4.90 4.35 3.66 0.00 0.00% 0.35 0 0 1.50 -0.90 0.07 0.00 1/20/2026 1/30/2026 3:59:49 PM EST
15.00 6.10 7.60 6.85 % 0.46 0 0 2.01 -0.97 0.03 0.00 1/30/2026 3:59:49 PM EST
17.50 8.60 10.00 9.30 % 0.53 0 0 2.17 -0.99 0.01 0.00 1/30/2026 3:59:49 PM EST