Options Chain for AVISTA CORP COM (AVA) - $41.29 as of 1/30/2026 7:29:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.20 | 13.50 | 11.35 | 10.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:02 PM EST |
| 35.00 | 4.30 | 7.90 | 6.10 | 5.27 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.76 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:02 PM EST |
| 40.00 | 1.45 | 2.05 | 1.75 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 294 | 0.20 | 0.67 | 0.14 | -0.01 | 1/27/2026 | 1/30/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 3.00 | 1.50 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.75 | 0.05 | 0.05 | 0.00 | 11/17/2025 | 1/30/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.39 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 3.40 | 1.70 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/30/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 2.90 | 1.45 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.98 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 4:00:02 PM EST |
| 40.00 | 0.45 | 0.85 | 0.65 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.18 | -0.33 | 0.14 | -0.01 | 1/23/2026 | 1/30/2026 4:00:02 PM EST |
| 45.00 | 2.60 | 6.20 | 4.40 | % | 0.10 | 0 | 0 | 0.63 | -0.95 | 0.05 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 50.00 | 7.60 | 11.20 | 9.40 | 9.64 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.86 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:02 PM EST |