Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $14.53 as of 1/30/2026 7:29:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 5.50 | 9.90 | 7.70 | % | 1.10 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 8.00 | 4.90 | 9.00 | 6.95 | 6.91 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
| 9.00 | 3.80 | 8.00 | 5.90 | % | 0.66 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 10.00 | 2.50 | 6.90 | 4.70 | % | 0.47 | 0 | 0 | 2.56 | 0.99 | 0.03 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 11.00 | 2.25 | 6.00 | 4.13 | % | 0.38 | 0 | 0 | 2.27 | 0.94 | 0.06 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 12.00 | 1.40 | 3.80 | 2.60 | % | 0.22 | 0 | 0 | 1.26 | 0.85 | 0.09 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 13.00 | 0.10 | 4.90 | 2.50 | % | 0.19 | 0 | 0 | 2.13 | 0.74 | 0.12 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 4.80 | 2.40 | % | 0.17 | 0 | 0 | 2.28 | 0.60 | 0.14 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 15.00 | 0.55 | 2.10 | 1.33 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.50 | 0.46 | 0.15 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 16.00 | 0.35 | 1.70 | 1.03 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 89 | 0.50 | 0.33 | 0.13 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 17.00 | 0.35 | 0.45 | 0.40 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.56 | 0.23 | 0.11 | -0.01 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 18.00 | 0.25 | 0.55 | 0.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.66 | 0.16 | 0.08 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 110 | 1.76 | 0.09 | 0.06 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 1.87 | 0.05 | 0.04 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.85 | 0.04 | 0.03 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.47 | 0.02 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.46 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.75 | 0.88 | % | 0.13 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 2.45 | 1.23 | % | 0.14 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.32 | -0.01 | 0.03 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 3.40 | 1.70 | % | 0.15 | 0 | 0 | 2.79 | -0.06 | 0.06 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.18 | 0 | 10 | 2.96 | -0.15 | 0.09 | -0.01 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
| 13.00 | 0.20 | 0.95 | 0.58 | 0.59 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.78 | -0.26 | 0.12 | -0.01 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 14.00 | 0.45 | 3.70 | 2.08 | 0.85 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.93 | -0.40 | 0.14 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 15.00 | 0.95 | 2.25 | 1.60 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.91 | -0.54 | 0.15 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 16.00 | 0.20 | 4.90 | 2.55 | % | 0.16 | 0 | 0 | 1.87 | -0.67 | 0.13 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 17.00 | 0.50 | 4.90 | 2.70 | % | 0.16 | 0 | 0 | 1.54 | -0.77 | 0.11 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 18.00 | 1.20 | 6.00 | 3.60 | % | 0.20 | 0 | 0 | 1.71 | -0.84 | 0.08 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 19.00 | 2.05 | 6.90 | 4.48 | % | 0.24 | 0 | 0 | 1.78 | -0.91 | 0.06 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 20.00 | 3.10 | 7.90 | 5.50 | % | 0.28 | 0 | 0 | 1.89 | -0.95 | 0.04 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 21.00 | 4.80 | 8.90 | 6.85 | % | 0.33 | 0 | 0 | 1.98 | -0.96 | 0.03 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.00 | 5.00 | 9.50 | 7.25 | % | 0.33 | 0 | 0 | 1.88 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 23.00 | 6.00 | 10.60 | 8.30 | % | 0.36 | 0 | 0 | 2.01 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST |