Options Chain for ATLANTIC UN BANKSHARES CORP COM (AUB) - $39.20 as of 1/30/2026 5:57:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.10 | 19.00 | 14.05 | % | 0.56 | 0 | 0 | 2.47 | 0.97 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 30.00 | 4.00 | 14.00 | 9.00 | % | 0.30 | 0 | 0 | 1.86 | 0.91 | 0.02 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 35.00 | 0.60 | 10.00 | 5.30 | % | 0.15 | 0 | 0 | 1.53 | 0.73 | 0.04 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.42 | 0.46 | 0.06 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | 0.26 | 0.04 | -0.02 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.75 | -0.03 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 1.72 | -0.09 | 0.02 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.21 | -0.27 | 0.04 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 40.00 | 0.05 | 10.00 | 5.03 | % | 0.13 | 0 | 0 | 1.65 | -0.54 | 0.06 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 45.00 | 2.00 | 11.00 | 6.50 | % | 0.14 | 0 | 0 | 1.23 | -0.74 | 0.04 | -0.02 | 1/30/2026 3:59:53 PM EST |