Options Chain for ANGLOGOLD ASHANTI PLC COM SHS (AU) - $106.35 as of 1/26/2026 7:14:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 93.20 | 97.40 | 95.30 | 33.76 | 0.00 | 0.00% | 6.35 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 1/26/2026 1:58:54 PM EST |
| 18.00 | 90.20 | 94.40 | 92.30 | 31.15 | 0.00 | 0.00% | 5.13 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 1/26/2026 1:58:54 PM EST |
| 20.00 | 88.20 | 92.40 | 90.30 | 59.35 | 0.00 | 0.00% | 4.51 | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 1/26/2026 1:58:54 PM EST |
| 23.00 | 85.20 | 89.40 | 87.30 | % | 3.80 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 25.00 | 83.20 | 87.40 | 85.30 | 16.68 | 0.00 | 0.00% | 3.41 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 1/26/2026 1:58:54 PM EST |
| 26.00 | 82.20 | 86.40 | 84.30 | % | 3.24 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 27.00 | 81.20 | 85.40 | 83.30 | % | 3.09 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 28.00 | 80.20 | 84.40 | 82.30 | 19.70 | 0.00 | 0.00% | 2.94 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 1/26/2026 1:58:54 PM EST |
| 29.00 | 79.20 | 83.40 | 81.30 | 19.15 | 0.00 | 0.00% | 2.80 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 1/26/2026 1:58:54 PM EST |
| 30.00 | 78.20 | 82.40 | 80.30 | 10.40 | 0.00 | 0.00% | 2.68 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 1/26/2026 1:58:54 PM EST |
| 31.00 | 77.20 | 81.40 | 79.30 | % | 2.56 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 32.00 | 76.20 | 80.40 | 78.30 | % | 2.45 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 33.00 | 75.20 | 79.40 | 77.30 | % | 2.34 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 34.00 | 74.20 | 78.40 | 76.30 | % | 2.24 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 35.00 | 73.20 | 77.40 | 75.30 | 52.03 | 0.00 | 0.00% | 2.15 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/26/2026 1:58:54 PM EST |
| 36.00 | 72.20 | 76.40 | 74.30 | 52.40 | 0.00 | 0.00% | 2.06 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/26/2026 1:58:54 PM EST |
| 37.00 | 71.20 | 75.40 | 73.30 | 51.40 | 0.00 | 0.00% | 1.98 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/26/2026 1:58:54 PM EST |
| 38.00 | 70.20 | 74.40 | 72.30 | % | 1.90 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 39.00 | 69.20 | 73.40 | 71.30 | 17.57 | 0.00 | 0.00% | 1.83 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 1/26/2026 1:58:54 PM EST |
| 40.00 | 68.20 | 72.40 | 70.30 | 48.40 | 0.00 | 0.00% | 1.76 | 0 | 10 | 2.12 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/26/2026 1:58:54 PM EST |
| 41.00 | 67.70 | 71.40 | 69.55 | 72.48 | +29.88 | +70.15% | 1.70 | 1 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 42.00 | 66.20 | 70.40 | 68.30 | 36.71 | 0.00 | 0.00% | 1.63 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/26/2026 1:58:54 PM EST |
| 43.00 | 65.20 | 69.40 | 67.30 | % | 1.57 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 44.00 | 64.20 | 68.40 | 66.30 | 20.20 | 0.00 | 0.00% | 1.51 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 1/26/2026 1:58:54 PM EST |
| 45.00 | 63.20 | 67.40 | 65.30 | 56.47 | 0.00 | 0.00% | 1.45 | 0 | 65 | 1.90 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/26/2026 1:58:54 PM EST |
| 46.00 | 62.40 | 66.40 | 64.40 | 14.00 | 0.00 | 0.00% | 1.40 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 1/26/2026 1:58:54 PM EST |
| 47.00 | 61.40 | 65.40 | 63.40 | 37.80 | 0.00 | 0.00% | 1.35 | 0 | 101 | 1.82 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/26/2026 1:58:54 PM EST |
| 48.00 | 60.10 | 64.50 | 62.30 | 19.80 | 0.00 | 0.00% | 1.30 | 0 | 22 | 1.80 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 1/26/2026 1:58:54 PM EST |
| 49.00 | 59.20 | 63.50 | 61.35 | % | 1.25 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 50.00 | 59.30 | 62.50 | 60.90 | 53.80 | 0.00 | 0.00% | 1.22 | 0 | 334 | 1.68 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/26/2026 1:58:54 PM EST |
| 55.00 | 54.20 | 57.50 | 55.85 | 49.49 | 0.00 | 0.00% | 1.02 | 0 | 159 | 1.55 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/26/2026 1:58:54 PM EST |
| 60.00 | 48.60 | 52.60 | 50.60 | 44.74 | 0.00 | 0.00% | 0.84 | 0 | 56 | 1.40 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 1:58:54 PM EST |
| 65.00 | 44.90 | 46.10 | 45.50 | 45.90 | +6.50 | +16.50% | 0.70 | 1 | 147 | 1.09 | 0.99 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 70.00 | 40.10 | 42.00 | 41.05 | 35.80 | 0.00 | 0.00% | 0.59 | 0 | 821 | 0.92 | 0.97 | 0.00 | -0.02 | 1/20/2026 | 1/26/2026 1:58:54 PM EST |
| 75.00 | 35.40 | 37.10 | 36.25 | 38.51 | +7.51 | +24.23% | 0.48 | 6 | 10,510 | 0.88 | 0.95 | 0.00 | -0.03 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 80.00 | 30.30 | 32.90 | 31.60 | 33.40 | +9.10 | +37.45% | 0.40 | 10 | 492 | 0.87 | 0.92 | 0.01 | -0.04 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 85.00 | 25.90 | 28.60 | 27.25 | 30.00 | +8.04 | +36.62% | 0.32 | 5 | 431 | 0.61 | 0.88 | 0.01 | -0.05 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 90.00 | 21.60 | 24.00 | 22.80 | 25.20 | +7.03 | +38.69% | 0.25 | 29 | 626 | 0.58 | 0.83 | 0.01 | -0.07 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 95.00 | 18.20 | 20.10 | 19.15 | 19.15 | +4.78 | +33.27% | 0.20 | 14 | 442 | 0.60 | 0.77 | 0.01 | -0.08 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 100.00 | 15.10 | 16.90 | 16.00 | 17.70 | +5.08 | +40.26% | 0.16 | 78 | 460 | 0.62 | 0.71 | 0.01 | -0.09 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 105.00 | 12.10 | 13.80 | 12.95 | 12.90 | +2.88 | +28.75% | 0.12 | 199 | 429 | 0.60 | 0.63 | 0.01 | -0.09 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 110.00 | 9.50 | 11.10 | 10.30 | 10.50 | +2.57 | +32.41% | 0.09 | 2,804 | 224 | 0.61 | 0.56 | 0.02 | -0.10 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 115.00 | 7.30 | 8.30 | 7.80 | 8.31 | +2.21 | +36.23% | 0.07 | 31 | 88 | 0.61 | 0.48 | 0.02 | -0.10 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 120.00 | 5.60 | 7.70 | 6.65 | 6.80 | +2.80 | +70.00% | 0.06 | 14 | 27 | 0.61 | 0.41 | 0.02 | -0.10 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 125.00 | 4.40 | 6.30 | 5.35 | 5.70 | +1.80 | +46.16% | 0.04 | 12 | 38 | 0.62 | 0.34 | 0.01 | -0.09 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 130.00 | 3.40 | 4.70 | 4.05 | 4.20 | +2.30 | +121.06% | 0.03 | 5,452 | 62 | 0.61 | 0.29 | 0.01 | -0.09 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 135.00 | 2.60 | 3.90 | 3.25 | 3.50 | +1.22 | +53.51% | 0.02 | 10 | 2 | 0.62 | 0.24 | 0.01 | -0.08 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 140.00 | 2.10 | 3.50 | 2.80 | % | 0.02 | 0 | 0 | 0.65 | 0.20 | 0.01 | -0.07 | 1/26/2026 1:58:54 PM EST | |||
| 145.00 | 0.75 | 2.90 | 1.83 | % | 0.01 | 0 | 0 | 0.60 | 0.17 | 0.01 | -0.07 | 1/26/2026 1:58:54 PM EST | |||
| 150.00 | 1.30 | 3.50 | 2.40 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.71 | 0.13 | 0.01 | -0.06 | 1/23/2026 | 1/26/2026 1:58:54 PM EST |
| 155.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.86 | 0.10 | 0.01 | -0.04 | 1/26/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 200 | 2.89 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/26/2026 1:58:54 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/26/2026 1:58:54 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 26 | 2.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 1/26/2026 1:58:54 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 31 | 2.55 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 1/26/2026 1:58:54 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 225 | 2.43 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 1/26/2026 1:58:54 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 93 | 2.37 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 1/26/2026 1:58:54 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1,345 | 2.27 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 1/26/2026 1:58:54 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 1/26/2026 1:58:54 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 63 | 2.16 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/26/2026 1:58:54 PM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/26/2026 1:58:54 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 127 | 2.07 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 1/26/2026 1:58:54 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 100 | 2.03 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 1/26/2026 1:58:54 PM EST |
| 41.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 115 | 1.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/26/2026 1:58:54 PM EST |
| 42.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1,075 | 1.89 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/26/2026 1:58:54 PM EST |
| 43.00 | 0.00 | 1.30 | 0.65 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 1/26/2026 1:58:54 PM EST |
| 44.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.63 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/26/2026 1:58:54 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2,667 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/26/2026 1:58:54 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/26/2026 1:58:54 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1,257 | 1.74 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/26/2026 1:58:54 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/26/2026 1:58:54 PM EST |
| 49.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.67 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/26/2026 1:58:54 PM EST |
| 50.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.10 | -50.00% | 0.01 | 12 | 243 | 1.18 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 296 | 1.38 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/26/2026 1:58:54 PM EST |
| 60.00 | 0.00 | 1.80 | 0.90 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 656 | 1.25 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/26/2026 1:58:54 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 698 | 0.91 | -0.01 | 0.00 | 0.00 | 1/21/2026 | 1/26/2026 1:58:54 PM EST |
| 70.00 | 0.35 | 0.85 | 0.60 | 0.60 | +0.15 | +33.34% | 0.01 | 1 | 396 | 0.75 | -0.03 | 0.00 | -0.02 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 75.00 | 0.40 | 1.10 | 0.75 | 0.50 | -0.51 | -50.50% | 0.01 | 13 | 1,119 | 0.69 | -0.05 | 0.00 | -0.03 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 80.00 | 0.65 | 1.40 | 1.03 | 1.40 | 0.00 | 0.00% | 0.01 | 16 | 433 | 0.65 | -0.08 | 0.01 | -0.04 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 85.00 | 1.40 | 1.75 | 1.58 | 1.71 | -0.50 | -22.63% | 0.02 | 5 | 405 | 0.63 | -0.12 | 0.01 | -0.05 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 90.00 | 2.20 | 2.95 | 2.58 | 2.25 | -0.85 | -27.42% | 0.03 | 15 | 186 | 0.63 | -0.17 | 0.01 | -0.07 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 95.00 | 3.40 | 5.00 | 4.20 | 3.50 | -1.97 | -36.02% | 0.04 | 47 | 146 | 0.63 | -0.23 | 0.01 | -0.08 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 100.00 | 4.80 | 6.30 | 5.55 | 5.15 | -1.94 | -27.37% | 0.06 | 20 | 67 | 0.63 | -0.29 | 0.01 | -0.09 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 105.00 | 6.70 | 7.60 | 7.15 | 7.15 | -3.30 | -31.58% | 0.07 | 9 | 40 | 0.61 | -0.37 | 0.01 | -0.09 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 110.00 | 7.90 | 11.60 | 9.75 | 9.50 | -1.77 | -15.71% | 0.09 | 22 | 11 | 0.60 | -0.44 | 0.02 | -0.10 | 1/26/2026 | 1/26/2026 1:58:54 PM EST |
| 115.00 | 10.80 | 14.60 | 12.70 | 12.87 | % | 0.11 | 3 | 0 | 0.61 | -0.52 | 0.02 | -0.10 | 1/26/2026 | 1/26/2026 1:58:54 PM EST | |
| 120.00 | 13.90 | 17.90 | 15.90 | % | 0.13 | 0 | 0 | 0.62 | -0.59 | 0.02 | -0.10 | 1/26/2026 1:58:54 PM EST | |||
| 125.00 | 17.60 | 21.50 | 19.55 | % | 0.16 | 0 | 0 | 0.63 | -0.66 | 0.01 | -0.09 | 1/26/2026 1:58:54 PM EST | |||
| 130.00 | 21.60 | 25.60 | 23.60 | % | 0.18 | 0 | 0 | 0.64 | -0.71 | 0.01 | -0.09 | 1/26/2026 1:58:54 PM EST | |||
| 135.00 | 25.70 | 29.80 | 27.75 | % | 0.21 | 0 | 0 | 0.64 | -0.76 | 0.01 | -0.08 | 1/26/2026 1:58:54 PM EST | |||
| 140.00 | 30.00 | 34.10 | 32.05 | % | 0.23 | 0 | 0 | 0.63 | -0.80 | 0.01 | -0.07 | 1/26/2026 1:58:54 PM EST | |||
| 145.00 | 34.50 | 38.50 | 36.50 | % | 0.25 | 0 | 0 | 0.84 | -0.83 | 0.01 | -0.07 | 1/26/2026 1:58:54 PM EST | |||
| 150.00 | 39.00 | 43.30 | 41.15 | % | 0.27 | 0 | 0 | 0.87 | -0.87 | 0.01 | -0.06 | 1/26/2026 1:58:54 PM EST | |||
| 155.00 | 43.70 | 47.70 | 45.70 | % | 0.29 | 0 | 0 | 0.84 | -0.90 | 0.01 | -0.04 | 1/26/2026 1:58:54 PM EST |