Options Chain for ANGLOGOLD ASHANTI PLC COM SHS (AU) - $94.25 as of 3/16/2026 7:05:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 79.90 | 83.70 | 81.80 | 95.52 | 0.00 | 0.00% | 5.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
| 18.00 | 76.90 | 80.70 | 78.80 | 31.15 | 0.00 | 0.00% | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 3/16/2026 3:59:49 PM EST |
| 20.00 | 74.90 | 78.70 | 76.80 | 85.10 | 0.00 | 0.00% | 3.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 23.00 | 71.90 | 75.70 | 73.80 | % | 3.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 25.00 | 69.90 | 73.60 | 71.75 | 16.68 | 0.00 | 0.00% | 2.87 | 0 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 3/16/2026 3:59:49 PM EST |
| 26.00 | 68.90 | 72.70 | 70.80 | % | 2.72 | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 27.00 | 67.90 | 71.70 | 69.80 | % | 2.59 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 28.00 | 66.90 | 70.70 | 68.80 | 77.70 | 0.00 | 0.00% | 2.46 | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 29.00 | 65.90 | 69.70 | 67.80 | 19.15 | 0.00 | 0.00% | 2.34 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 3/16/2026 3:59:49 PM EST |
| 30.00 | 64.90 | 68.70 | 66.80 | 10.40 | 0.00 | 0.00% | 2.23 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 3/16/2026 3:59:49 PM EST |
| 31.00 | 63.90 | 67.70 | 65.80 | % | 2.12 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 32.00 | 62.90 | 66.70 | 64.80 | % | 2.02 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 33.00 | 61.90 | 65.70 | 63.80 | % | 1.93 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 34.00 | 60.60 | 64.70 | 62.65 | % | 1.84 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 35.00 | 59.60 | 63.70 | 61.65 | 70.70 | 0.00 | 0.00% | 1.76 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 36.00 | 58.60 | 62.70 | 60.65 | 52.40 | 0.00 | 0.00% | 1.68 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 3/16/2026 3:59:49 PM EST |
| 37.00 | 57.90 | 61.70 | 59.80 | 68.70 | 0.00 | 0.00% | 1.62 | 0 | 1 | 7.21 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 38.00 | 56.60 | 60.70 | 58.65 | % | 1.54 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 39.00 | 55.60 | 59.70 | 57.65 | 66.20 | 0.00 | 0.00% | 1.48 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 40.00 | 54.70 | 58.60 | 56.65 | 60.39 | 0.00 | 0.00% | 1.42 | 0 | 10 | 6.69 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 41.00 | 53.60 | 57.60 | 55.60 | 72.48 | 0.00 | 0.00% | 1.36 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:49 PM EST |
| 42.00 | 52.90 | 56.60 | 54.75 | 36.71 | 0.00 | 0.00% | 1.30 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 3/16/2026 3:59:49 PM EST |
| 43.00 | 51.90 | 55.60 | 53.75 | % | 1.25 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 44.00 | 50.90 | 54.30 | 52.60 | 20.20 | 0.00 | 0.00% | 1.20 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 3:59:49 PM EST |
| 45.00 | 50.10 | 53.40 | 51.75 | 52.00 | -7.89 | -13.18% | 1.15 | 5 | 14 | 5.75 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 46.00 | 48.90 | 52.30 | 50.60 | 14.00 | 0.00 | 0.00% | 1.10 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 3/16/2026 3:59:49 PM EST |
| 47.00 | 47.90 | 51.40 | 49.65 | 57.99 | 0.00 | 0.00% | 1.06 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 48.00 | 47.20 | 50.30 | 48.75 | 56.90 | 0.00 | 0.00% | 1.02 | 0 | 20 | 5.25 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 49.00 | 45.60 | 49.30 | 47.45 | % | 0.97 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 50.00 | 45.20 | 47.80 | 46.50 | 46.60 | -8.60 | -15.58% | 0.93 | 7 | 40 | 4.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 55.00 | 39.90 | 42.60 | 41.25 | 41.04 | -9.25 | -18.40% | 0.75 | 1 | 5 | 3.84 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 60.00 | 35.20 | 37.80 | 36.50 | 36.70 | -8.29 | -18.43% | 0.61 | 7 | 7 | 3.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 65.00 | 30.00 | 32.90 | 31.45 | 40.10 | 0.00 | 0.00% | 0.48 | 0 | 6 | 3.15 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 70.00 | 25.30 | 27.70 | 26.50 | 26.15 | -0.25 | -0.95% | 0.38 | 1 | 18 | 2.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 75.00 | 20.20 | 22.80 | 21.50 | 22.10 | -2.31 | -9.47% | 0.29 | 1 | 120 | 2.14 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 80.00 | 15.50 | 17.90 | 16.70 | 16.48 | +0.75 | +4.77% | 0.21 | 6 | 21 | 1.77 | 0.99 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 85.00 | 10.60 | 13.00 | 11.80 | 11.91 | -8.19 | -40.75% | 0.14 | 7 | 9 | 1.40 | 0.94 | 0.01 | -0.15 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 90.00 | 6.30 | 8.50 | 7.40 | 8.00 | -6.10 | -43.27% | 0.08 | 90 | 29 | 1.14 | 0.82 | 0.03 | -0.28 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 95.00 | 3.70 | 4.20 | 3.95 | 3.67 | +0.27 | +7.95% | 0.04 | 26 | 204 | 0.76 | 0.60 | 0.05 | -0.39 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 100.00 | 1.45 | 1.85 | 1.65 | 1.85 | +0.15 | +8.83% | 0.02 | 54 | 526 | 0.74 | 0.35 | 0.05 | -0.36 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 105.00 | 0.40 | 0.70 | 0.55 | 0.65 | -0.20 | -23.53% | 0.01 | 53 | 578 | 0.73 | 0.16 | 0.03 | -0.23 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 110.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.25 | -55.56% | 0.00 | 50 | 3,732 | 0.69 | 0.06 | 0.01 | -0.11 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.35 | -87.50% | 0.00 | 70 | 840 | 0.85 | 0.02 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.19 | -0.01 | -5.00% | 0.00 | 8 | 312 | 1.11 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 549 | 1.34 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 25 | 4,588 | 1.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 50 | 244 | 1.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.61 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.22 | +0.17 | +340.00% | 0.00 | 18 | 206 | 1.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.87 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.82 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 18.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 23.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 3/16/2026 3:59:49 PM EST |
| 26.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:49 PM EST |
| 27.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:49 PM EST |
| 29.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 3/16/2026 3:59:49 PM EST |
| 31.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 32.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 3/16/2026 3:59:49 PM EST |
| 33.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 3/16/2026 3:59:49 PM EST |
| 34.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.64 | -91.43% | 0.00 | 5 | 1,345 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST | |
| 37.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/16/2026 3:59:49 PM EST |
| 38.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 3:59:49 PM EST |
| 39.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/16/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 1.30 | 0.65 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/16/2026 3:59:49 PM EST |
| 41.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/16/2026 3:59:49 PM EST |
| 42.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,075 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:49 PM EST |
| 43.00 | 0.00 | 1.50 | 0.75 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 3/16/2026 3:59:49 PM EST |
| 44.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.56 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 3/16/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,666 | 5.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 1.50 | 0.75 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.29 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 3:59:49 PM EST |
| 47.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,257 | 4.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:49 PM EST |
| 48.00 | 0.00 | 1.50 | 0.75 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.03 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 3/16/2026 3:59:49 PM EST |
| 49.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 4.91 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 221 | 4.48 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 295 | 3.97 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 0.12 | -0.67 | -84.81% | 0.01 | 1 | 758 | 3.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 692 | 2.85 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 400 | 2.04 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,111 | 1.86 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 489 | 1.09 | -0.01 | 0.00 | -0.04 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 85.00 | 0.25 | 0.55 | 0.40 | 0.30 | -0.43 | -58.91% | 0.00 | 16 | 500 | 0.93 | -0.06 | 0.01 | -0.15 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 90.00 | 0.65 | 1.10 | 0.88 | 1.00 | -0.80 | -44.45% | 0.01 | 12 | 398 | 0.81 | -0.18 | 0.03 | -0.28 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 95.00 | 2.05 | 2.55 | 2.30 | 2.43 | -1.57 | -39.25% | 0.02 | 40 | 324 | 0.77 | -0.40 | 0.05 | -0.39 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 100.00 | 4.80 | 5.30 | 5.05 | 5.20 | -1.65 | -24.09% | 0.05 | 50 | 361 | 0.76 | -0.65 | 0.05 | -0.36 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 105.00 | 8.20 | 10.30 | 9.25 | 9.20 | -1.63 | -15.06% | 0.09 | 42 | 316 | 1.19 | -0.84 | 0.03 | -0.23 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 110.00 | 13.10 | 14.90 | 14.00 | 13.75 | -1.00 | -6.78% | 0.13 | 37 | 1,959 | 1.38 | -0.94 | 0.01 | -0.11 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 115.00 | 17.60 | 20.00 | 18.80 | 18.43 | -1.67 | -8.31% | 0.16 | 26 | 207 | 1.69 | -0.98 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 120.00 | 22.60 | 25.00 | 23.80 | 24.75 | +0.40 | +1.65% | 0.20 | 2 | 942 | 1.95 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 125.00 | 27.80 | 29.60 | 28.70 | 28.45 | +0.45 | +1.61% | 0.23 | 9 | 110 | 2.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 130.00 | 32.40 | 34.90 | 33.65 | 34.17 | +8.07 | +30.92% | 0.26 | 50 | 63 | 2.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 135.00 | 37.40 | 39.90 | 38.65 | % | 0.29 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 140.00 | 42.30 | 44.90 | 43.60 | % | 0.31 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 145.00 | 47.40 | 50.50 | 48.95 | % | 0.34 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 150.00 | 52.40 | 54.90 | 53.65 | % | 0.36 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 155.00 | 56.90 | 60.30 | 58.60 | % | 0.38 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 160.00 | 61.80 | 65.50 | 63.65 | % | 0.40 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 165.00 | 66.80 | 70.50 | 68.65 | % | 0.42 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 170.00 | 71.80 | 75.10 | 73.45 | 65.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |