Options Chain for ATLAS LITHIUM CORP COM NEW (ATLX) - $5.85 as of 1/30/2026 5:57:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | 3.67 | 0.00 | 0.00% | 1.20 | 0 | 3 | 4.18 | 0.96 | 0.03 | 0.00 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 5.00 | 0.75 | 1.25 | 1.00 | 1.51 | 0.00 | 0.00% | 0.20 | 0 | 29 | 1.26 | 0.62 | 0.16 | -0.01 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 0.10 | 0.85 | 0.48 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 99 | 1.41 | 0.29 | 0.15 | -0.01 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 22 | 2.35 | 0.12 | 0.09 | -0.01 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.81 | -0.04 | 0.03 | 0.00 | 1/22/2026 | 1/30/2026 3:59:51 PM EST |
| 5.00 | 0.60 | 1.05 | 0.83 | 0.75 | +0.15 | +25.00% | 0.17 | 20 | 162 | 1.26 | -0.38 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 2.05 | 3.20 | 2.63 | 1.87 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.12 | -0.71 | 0.15 | -0.01 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 4.20 | 5.80 | 5.00 | % | 0.50 | 0 | 0 | 2.82 | -0.88 | 0.09 | -0.01 | 1/30/2026 3:59:51 PM EST |