Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $14.83 as of 1/30/2026 7:29:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 14.50 | 12.35 | % | 4.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 7.80 | 11.70 | 9.75 | % | 1.95 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 7.50 | 6.50 | 8.80 | 7.65 | % | 1.02 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 10.00 | 4.30 | 6.30 | 5.30 | % | 0.53 | 0 | 0 | 1.94 | 0.95 | 0.03 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 12.50 | 0.80 | 4.30 | 2.55 | % | 0.20 | 0 | 0 | 1.55 | 0.79 | 0.08 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 15.00 | 1.05 | 1.50 | 1.28 | 3.31 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.62 | 0.53 | 0.11 | -0.01 | 1/15/2026 | 1/30/2026 3:59:54 PM EST |
| 17.50 | 0.40 | 0.65 | 0.53 | 0.55 | -0.42 | -43.30% | 0.03 | 8 | 88 | 0.63 | 0.27 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.78 | 0.12 | 0.06 | -0.01 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | 0.04 | 0.03 | 0.00 | 1/21/2026 | 1/30/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.13 | 0.02 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 2.31 | -0.05 | 0.03 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.56 | -0.21 | 0.08 | -0.01 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 1.30 | 1.70 | 1.50 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 235 | 0.65 | -0.47 | 0.11 | -0.01 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 17.50 | 3.00 | 3.70 | 3.35 | 1.85 | 0.00 | 0.00% | 0.19 | 0 | 191 | 0.72 | -0.73 | 0.10 | -0.01 | 1/22/2026 | 1/30/2026 3:59:54 PM EST |
| 20.00 | 4.20 | 6.20 | 5.20 | 3.20 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.16 | -0.88 | 0.06 | -0.01 | 1/21/2026 | 1/30/2026 3:59:54 PM EST |
| 22.50 | 6.60 | 8.60 | 7.60 | % | 0.34 | 0 | 0 | 1.32 | -0.96 | 0.03 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 25.00 | 9.20 | 11.10 | 10.15 | % | 0.41 | 0 | 0 | 1.50 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 30.00 | 13.50 | 16.70 | 15.10 | % | 0.50 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 35.00 | 18.30 | 22.30 | 20.30 | % | 0.58 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |