Options Chain for ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS (ATAT) - $36.95 as of 1/30/2026 5:57:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.00 | 18.10 | 16.05 | % | 0.80 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 22.50 | 11.50 | 15.60 | 13.55 | % | 0.60 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 25.00 | 9.50 | 13.20 | 11.35 | % | 0.45 | 0 | 0 | 1.38 | 0.99 | 0.01 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 30.00 | 5.10 | 8.40 | 6.75 | % | 0.23 | 0 | 0 | 0.98 | 0.87 | 0.03 | -0.02 | 1/30/2026 4:00:02 PM EST | |||
| 35.00 | 2.00 | 4.20 | 3.10 | 3.30 | +0.57 | +20.88% | 0.09 | 3 | 2 | 0.46 | 0.62 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 40.00 | 0.10 | 3.20 | 1.65 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.53 | 0.32 | 0.06 | -0.03 | 1/22/2026 | 1/30/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 0.86 | 0.13 | 0.03 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.83 | 0.04 | 0.01 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.29 | 0.01 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.45 | -0.01 | 0.01 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 30.00 | 0.10 | 0.30 | 0.20 | % | 0.01 | 0 | 0 | 0.39 | -0.13 | 0.03 | -0.02 | 1/30/2026 4:00:02 PM EST | |||
| 35.00 | 0.20 | 3.70 | 1.95 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | -0.38 | 0.06 | -0.03 | 1/20/2026 | 1/30/2026 4:00:02 PM EST |
| 40.00 | 3.50 | 7.00 | 5.25 | % | 0.13 | 0 | 0 | 0.90 | -0.68 | 0.06 | -0.03 | 1/30/2026 4:00:02 PM EST | |||
| 45.00 | 7.70 | 11.20 | 9.45 | % | 0.21 | 0 | 0 | 1.00 | -0.87 | 0.03 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 50.00 | 12.20 | 15.40 | 13.80 | % | 0.28 | 0 | 0 | 1.03 | -0.96 | 0.01 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 55.00 | 17.10 | 20.60 | 18.85 | % | 0.34 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST |