Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $13.25 as of 3/12/2026 5:04:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.50 | 10.75 | % | 4.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:58 PM EST | |||
| 5.00 | 7.50 | 9.00 | 8.25 | 7.11 | 0.00 | 0.00% | 1.65 | 0 | 3 | 8.73 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 2:58:58 PM EST |
| 7.50 | 5.00 | 6.50 | 5.75 | 5.80 | 0.00 | 0.00% | 0.77 | 0 | 5 | 5.69 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:58 PM EST |
| 10.00 | 2.45 | 4.00 | 3.23 | 3.30 | 0.00 | 0.00% | 0.32 | 0 | 10 | 3.63 | 0.91 | 0.06 | -0.03 | 3/4/2026 | 3/12/2026 2:58:58 PM EST |
| 12.50 | 0.30 | 1.90 | 1.10 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 95 | 2.37 | 0.60 | 0.16 | -0.06 | 3/4/2026 | 3/12/2026 2:58:58 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 119 | 1.17 | 0.21 | 0.13 | -0.04 | 3/10/2026 | 3/12/2026 2:58:58 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.11 | -0.24 | -68.58% | 0.01 | 1 | 40 | 1.92 | 0.05 | 0.04 | -0.01 | 3/12/2026 | 3/12/2026 2:58:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 71 | 3.27 | 0.01 | 0.01 | 0.00 | 3/2/2026 | 3/12/2026 2:58:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/12/2026 2:58:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.74 | -0.09 | 0.06 | -0.03 | 3/3/2026 | 3/12/2026 2:58:58 PM EST |
| 12.50 | 0.00 | 1.45 | 0.73 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 17 | 2.17 | -0.40 | 0.16 | -0.06 | 2/25/2026 | 3/12/2026 2:58:58 PM EST |
| 15.00 | 1.95 | 2.85 | 2.40 | 2.65 | +0.45 | +20.46% | 0.16 | 1 | 7 | 1.88 | -0.79 | 0.13 | -0.04 | 3/12/2026 | 3/12/2026 2:58:58 PM EST |
| 17.50 | 3.70 | 5.20 | 4.45 | % | 0.25 | 0 | 0 | 2.38 | -0.95 | 0.04 | -0.01 | 3/12/2026 2:58:58 PM EST | |||
| 20.00 | 6.20 | 7.50 | 6.85 | % | 0.34 | 0 | 0 | 2.54 | -0.99 | 0.01 | 0.00 | 3/12/2026 2:58:58 PM EST | |||
| 22.50 | 8.70 | 10.00 | 9.35 | % | 0.42 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:58 PM EST | |||
| 25.00 | 11.20 | 12.70 | 11.95 | 11.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:58 PM EST |