Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $18.98 as of 1/30/2026 7:28:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.70 | 18.40 | 17.05 | 12.94 | 0.00 | 0.00% | 6.82 | 0 | 2 | 9.45 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 1/30/2026 3:59:52 PM EST |
| 5.00 | 13.20 | 15.80 | 14.50 | 12.20 | 0.00 | 0.00% | 2.90 | 0 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:52 PM EST |
| 7.50 | 10.70 | 13.50 | 12.10 | 7.90 | 0.00 | 0.00% | 1.61 | 0 | 7 | 3.66 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/30/2026 3:59:52 PM EST |
| 10.00 | 7.40 | 11.00 | 9.20 | 9.95 | 0.00 | 0.00% | 0.92 | 0 | 285 | 2.73 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 12.50 | 6.30 | 6.70 | 6.50 | 7.12 | 0.00 | 0.00% | 0.52 | 0 | 1,878 | 0.82 | 0.99 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 15.00 | 4.00 | 4.30 | 4.15 | 4.67 | 0.00 | 0.00% | 0.28 | 0 | 5,313 | 0.51 | 0.91 | 0.04 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 17.50 | 2.00 | 2.25 | 2.13 | 2.14 | -0.56 | -20.75% | 0.12 | 61 | 2,464 | 0.43 | 0.72 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 0.85 | 1.10 | 0.98 | 1.05 | -0.30 | -22.23% | 0.05 | 163 | 4,508 | 0.48 | 0.44 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 22.50 | 0.25 | 0.55 | 0.40 | 0.45 | -0.12 | -21.06% | 0.02 | 27 | 889 | 0.50 | 0.21 | 0.08 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 25.00 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 420 | 0.62 | 0.08 | 0.04 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.17 | 0.01 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 12 | 3.38 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 9 | 2.43 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/30/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.47 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 266 | 1.31 | -0.01 | 0.01 | 0.00 | 1/8/2026 | 1/30/2026 3:59:52 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 769 | 0.51 | -0.09 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 17.50 | 0.60 | 0.75 | 0.68 | 0.60 | +0.07 | +13.21% | 0.04 | 12 | 173 | 0.50 | -0.28 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 1.85 | 2.05 | 1.95 | 1.94 | +0.44 | +29.34% | 0.10 | 8 | 45 | 0.52 | -0.56 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 22.50 | 3.00 | 4.10 | 3.55 | 2.84 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.64 | -0.79 | 0.08 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 25.00 | 5.10 | 6.50 | 5.80 | % | 0.23 | 0 | 0 | 0.79 | -0.92 | 0.04 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 10.00 | 12.80 | 11.40 | % | 0.38 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST |