Options Chain for Tradr 2X Long ASTS Daily ETF (ASTX) - $83.57 as of 1/30/2026 7:28:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 68.30 | 73.00 | 70.65 | 63.70 | 0.00 | 0.00% | 5.43 | 0 | 0 | 4.20 | 1.00 | 0.00 | -0.01 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 14.00 | 67.60 | 72.10 | 69.85 | % | 4.99 | 0 | 0 | 4.07 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 15.00 | 66.40 | 71.00 | 68.70 | 78.00 | 0.00 | 0.00% | 4.58 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 16.00 | 65.50 | 70.20 | 67.85 | 81.50 | 0.00 | 0.00% | 4.24 | 0 | 1 | 3.79 | 0.99 | 0.00 | -0.02 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 17.00 | 64.60 | 69.30 | 66.95 | 48.14 | 0.00 | 0.00% | 3.94 | 0 | 6 | 3.69 | 0.99 | 0.00 | -0.02 | 1/7/2026 | 1/30/2026 3:59:52 PM EST |
| 18.00 | 63.90 | 68.30 | 66.10 | 19.00 | 0.00 | 0.00% | 3.67 | 0 | 10 | 3.92 | 0.99 | 0.00 | -0.01 | 9/24/2025 | 1/30/2026 3:59:52 PM EST |
| 19.00 | 62.80 | 67.40 | 65.10 | % | 3.43 | 0 | 0 | 3.43 | 0.99 | 0.00 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 20.00 | 61.80 | 66.40 | 64.10 | 24.11 | 0.00 | 0.00% | 3.20 | 0 | 2 | 3.39 | 0.98 | 0.00 | -0.03 | 12/29/2025 | 1/30/2026 3:59:52 PM EST |
| 21.00 | 60.90 | 65.50 | 63.20 | % | 3.01 | 0 | 0 | 3.31 | 0.98 | 0.00 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 22.00 | 60.00 | 64.60 | 62.30 | 6.62 | 0.00 | 0.00% | 2.83 | 0 | 1 | 3.47 | 0.98 | 0.00 | -0.02 | 9/11/2025 | 1/30/2026 3:59:52 PM EST |
| 23.00 | 59.60 | 63.80 | 61.70 | 15.10 | 0.00 | 0.00% | 2.68 | 0 | 0 | 3.46 | 0.98 | 0.00 | -0.03 | 9/23/2025 | 1/30/2026 3:59:52 PM EST |
| 24.00 | 58.80 | 62.80 | 60.80 | 52.32 | 0.00 | 0.00% | 2.53 | 0 | 157 | 3.29 | 0.97 | 0.00 | -0.03 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
| 25.00 | 57.40 | 62.00 | 59.70 | 21.00 | 0.00 | 0.00% | 2.39 | 0 | 3 | 3.31 | 0.97 | 0.00 | -0.04 | 10/2/2025 | 1/30/2026 3:59:52 PM EST |
| 26.00 | 56.50 | 61.20 | 58.85 | 36.10 | 0.00 | 0.00% | 2.26 | 0 | 0 | 3.21 | 0.96 | 0.00 | -0.04 | 1/8/2026 | 1/30/2026 3:59:52 PM EST |
| 27.00 | 56.10 | 60.30 | 58.20 | 16.02 | 0.00 | 0.00% | 2.16 | 0 | 1 | 3.19 | 0.96 | 0.00 | -0.04 | 12/18/2025 | 1/30/2026 3:59:52 PM EST |
| 30.00 | 53.20 | 57.80 | 55.50 | 14.00 | 0.00 | 0.00% | 1.85 | 0 | 20 | 3.02 | 0.95 | 0.00 | -0.06 | 12/18/2025 | 1/30/2026 3:59:52 PM EST |
| 31.00 | 52.50 | 56.90 | 54.70 | 9.89 | 0.00 | 0.00% | 1.76 | 0 | 4 | 2.28 | 0.94 | 0.00 | -0.06 | 11/20/2025 | 1/30/2026 3:59:52 PM EST |
| 32.00 | 51.70 | 56.10 | 53.90 | 17.00 | 0.00 | 0.00% | 1.68 | 0 | 4 | 2.37 | 0.94 | 0.00 | -0.07 | 12/19/2025 | 1/30/2026 3:59:52 PM EST |
| 33.00 | 50.70 | 55.30 | 53.00 | 12.35 | 0.00 | 0.00% | 1.61 | 0 | 1 | 2.34 | 0.93 | 0.00 | -0.07 | 11/17/2025 | 1/30/2026 3:59:52 PM EST |
| 34.00 | 49.90 | 54.50 | 52.20 | % | 1.54 | 0 | 0 | 2.33 | 0.93 | 0.00 | -0.08 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 49.10 | 53.70 | 51.40 | 67.00 | 0.00 | 0.00% | 1.47 | 0 | 22 | 2.32 | 0.92 | 0.00 | -0.08 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 36.00 | 48.40 | 53.00 | 50.70 | % | 1.41 | 0 | 0 | 2.31 | 0.92 | 0.00 | -0.09 | 1/30/2026 3:59:52 PM EST | |||
| 37.00 | 47.70 | 52.20 | 49.95 | 34.00 | 0.00 | 0.00% | 1.35 | 0 | 1 | 2.31 | 0.91 | 0.00 | -0.09 | 1/13/2026 | 1/30/2026 3:59:52 PM EST |
| 38.00 | 46.90 | 51.40 | 49.15 | 29.00 | 0.00 | 0.00% | 1.29 | 0 | 1 | 2.33 | 0.91 | 0.00 | -0.10 | 1/14/2026 | 1/30/2026 3:59:52 PM EST |
| 39.00 | 46.30 | 50.50 | 48.40 | % | 1.24 | 0 | 0 | 2.33 | 0.90 | 0.00 | -0.10 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 45.40 | 49.70 | 47.55 | 39.72 | 0.00 | 0.00% | 1.19 | 0 | 14 | 2.29 | 0.90 | 0.00 | -0.11 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 41.00 | 44.70 | 49.20 | 46.95 | 34.85 | 0.00 | 0.00% | 1.15 | 0 | 2 | 2.31 | 0.89 | 0.00 | -0.11 | 1/6/2026 | 1/30/2026 3:59:52 PM EST |
| 42.00 | 43.90 | 48.40 | 46.15 | 34.10 | 0.00 | 0.00% | 1.10 | 0 | 1 | 2.27 | 0.89 | 0.00 | -0.12 | 1/6/2026 | 1/30/2026 3:59:52 PM EST |
| 43.00 | 43.30 | 47.80 | 45.55 | 7.40 | 0.00 | 0.00% | 1.06 | 0 | 1 | 2.29 | 0.88 | 0.00 | -0.12 | 12/2/2025 | 1/30/2026 3:59:52 PM EST |
| 44.00 | 42.60 | 46.90 | 44.75 | 59.00 | 0.00 | 0.00% | 1.02 | 0 | 10 | 2.27 | 0.88 | 0.00 | -0.13 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 41.90 | 46.50 | 44.20 | 34.27 | 0.00 | 0.00% | 0.98 | 0 | 30 | 2.26 | 0.87 | 0.00 | -0.13 | 1/6/2026 | 1/30/2026 3:59:52 PM EST |
| 46.00 | 41.40 | 46.00 | 43.70 | % | 0.95 | 0 | 0 | 2.27 | 0.86 | 0.00 | -0.14 | 1/30/2026 3:59:52 PM EST | |||
| 47.00 | 40.70 | 45.20 | 42.95 | 33.05 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.26 | 0.86 | 0.00 | -0.14 | 1/9/2026 | 1/30/2026 3:59:52 PM EST |
| 48.00 | 40.50 | 44.60 | 42.55 | 62.00 | +31.50 | +103.28% | 0.89 | 1 | 3 | 2.29 | 0.85 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 49.00 | 39.50 | 43.80 | 41.65 | 5.30 | 0.00 | 0.00% | 0.85 | 0 | 2 | 2.25 | 0.85 | 0.00 | -0.15 | 11/25/2025 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 38.90 | 43.20 | 41.05 | 48.00 | +2.70 | +5.96% | 0.82 | 1 | 56 | 2.25 | 0.84 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 53.00 | 37.20 | 41.50 | 39.35 | 29.00 | 0.00 | 0.00% | 0.74 | 0 | 12 | 2.25 | 0.82 | 0.00 | -0.17 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 54.00 | 36.60 | 41.10 | 38.85 | 49.45 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.25 | 0.82 | 0.00 | -0.17 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 36.10 | 40.60 | 38.35 | 25.12 | 0.00 | 0.00% | 0.70 | 0 | 23 | 2.26 | 0.81 | 0.00 | -0.17 | 1/14/2026 | 1/30/2026 3:59:52 PM EST |
| 56.00 | 35.60 | 40.10 | 37.85 | 28.25 | 0.00 | 0.00% | 0.68 | 0 | 6 | 2.24 | 0.81 | 0.00 | -0.18 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
| 57.00 | 35.10 | 39.40 | 37.25 | 29.40 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.25 | 0.80 | 0.00 | -0.18 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
| 58.00 | 34.60 | 39.20 | 36.90 | 50.50 | 0.00 | 0.00% | 0.64 | 0 | 11 | 2.25 | 0.80 | 0.00 | -0.19 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 59.00 | 34.10 | 38.70 | 36.40 | 29.03 | 0.00 | 0.00% | 0.62 | 0 | 11 | 2.25 | 0.79 | 0.00 | -0.19 | 1/9/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 34.10 | 38.00 | 36.05 | 33.00 | +4.01 | +13.84% | 0.60 | 1 | 17 | 2.29 | 0.78 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 61.00 | 33.60 | 37.50 | 35.55 | 46.98 | 0.00 | 0.00% | 0.58 | 0 | 4 | 2.28 | 0.78 | 0.00 | -0.20 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 62.00 | 33.20 | 36.80 | 35.00 | 40.00 | 0.00 | 0.00% | 0.56 | 0 | 5 | 2.27 | 0.77 | 0.00 | -0.20 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 63.00 | 32.70 | 36.30 | 34.50 | 39.20 | 0.00 | 0.00% | 0.55 | 0 | 15 | 2.27 | 0.77 | 0.00 | -0.20 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 64.00 | 32.20 | 35.90 | 34.05 | 17.90 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.27 | 0.76 | 0.00 | -0.21 | 11/3/2025 | 1/30/2026 3:59:52 PM EST |
| 65.00 | 31.80 | 35.40 | 33.60 | 37.45 | 0.00 | 0.00% | 0.52 | 0 | 10 | 2.27 | 0.76 | 0.00 | -0.21 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 66.00 | 31.40 | 35.50 | 33.45 | 24.00 | 0.00 | 0.00% | 0.51 | 0 | 20 | 2.30 | 0.75 | 0.00 | -0.21 | 1/6/2026 | 1/30/2026 3:59:52 PM EST |
| 67.00 | 30.90 | 34.90 | 32.90 | % | 0.49 | 0 | 0 | 2.29 | 0.74 | 0.00 | -0.22 | 1/30/2026 3:59:52 PM EST | |||
| 68.00 | 30.50 | 34.60 | 32.55 | % | 0.48 | 0 | 0 | 2.29 | 0.74 | 0.00 | -0.22 | 1/30/2026 3:59:52 PM EST | |||
| 69.00 | 30.10 | 34.00 | 32.05 | 40.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.28 | 0.73 | 0.00 | -0.22 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
| 70.00 | 29.70 | 33.40 | 31.55 | 41.20 | 0.00 | 0.00% | 0.45 | 0 | 169 | 2.28 | 0.73 | 0.00 | -0.22 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 71.00 | 29.30 | 33.00 | 31.15 | 42.60 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.28 | 0.72 | 0.00 | -0.23 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 72.00 | 28.90 | 32.90 | 30.90 | 41.00 | 0.00 | 0.00% | 0.43 | 0 | 8 | 2.29 | 0.72 | 0.00 | -0.23 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 73.00 | 28.50 | 32.30 | 30.40 | 25.32 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.28 | 0.71 | 0.00 | -0.23 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 74.00 | 28.10 | 31.90 | 30.00 | 23.70 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.28 | 0.71 | 0.00 | -0.23 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 75.00 | 28.20 | 31.50 | 29.85 | 23.00 | 0.00 | 0.00% | 0.40 | 0 | 15 | 2.30 | 0.70 | 0.01 | -0.24 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 80.00 | 26.40 | 29.60 | 28.00 | 34.11 | +3.11 | +10.04% | 0.35 | 5 | 18 | 2.29 | 0.67 | 0.01 | -0.25 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 85.00 | 24.50 | 28.40 | 26.45 | 27.01 | +6.41 | +31.12% | 0.31 | 1 | 17 | 2.30 | 0.65 | 0.01 | -0.26 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 90.00 | 22.70 | 26.70 | 24.70 | 32.00 | +5.00 | +18.52% | 0.27 | 3 | 17 | 2.28 | 0.62 | 0.01 | -0.26 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 95.00 | 21.30 | 24.70 | 23.00 | 22.70 | -6.10 | -21.19% | 0.24 | 1 | 19 | 2.26 | 0.60 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 100.00 | 19.90 | 23.40 | 21.65 | 22.60 | -1.90 | -7.76% | 0.22 | 3 | 66 | 2.26 | 0.57 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 105.00 | 18.70 | 22.20 | 20.45 | 18.94 | -4.21 | -18.19% | 0.19 | 2 | 17 | 2.26 | 0.55 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 110.00 | 17.70 | 21.10 | 19.40 | 18.10 | -6.80 | -27.31% | 0.18 | 3 | 70 | 2.27 | 0.53 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 115.00 | 17.10 | 20.10 | 18.60 | 18.05 | -2.35 | -11.52% | 0.16 | 3 | 156 | 2.29 | 0.51 | 0.01 | -0.29 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 120.00 | 16.10 | 19.10 | 17.60 | 31.68 | +12.08 | +61.64% | 0.15 | 6 | 69 | 2.29 | 0.49 | 0.01 | -0.29 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 125.00 | 15.10 | 18.20 | 16.65 | 19.20 | -1.60 | -7.70% | 0.13 | 14 | 919 | 2.29 | 0.47 | 0.01 | -0.29 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 130.00 | 14.20 | 17.80 | 16.00 | 18.45 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.30 | 0.46 | 0.01 | -0.29 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 135.00 | 13.40 | 16.60 | 15.00 | % | 0.11 | 0 | 0 | 2.29 | 0.44 | 0.01 | -0.29 | 1/30/2026 3:59:52 PM EST | |||
| 140.00 | 13.00 | 15.90 | 14.45 | 10.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.31 | 0.42 | 0.01 | -0.29 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 145.00 | 11.80 | 14.90 | 13.35 | 13.80 | -5.70 | -29.24% | 0.09 | 27 | 68 | 2.28 | 0.41 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.90 | 1.45 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 13 | 4.56 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 1/30/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 2.95 | 1.48 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 9 | 4.39 | -0.01 | 0.00 | -0.01 | 12/15/2025 | 1/30/2026 3:59:52 PM EST |
| 15.00 | 0.10 | 2.90 | 1.50 | 1.21 | +0.78 | +181.40% | 0.10 | 20 | 32 | 3.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 3.10 | 1.55 | 1.15 | 0.00 | 0.00% | 0.10 | 0 | 5 | 4.10 | -0.01 | 0.00 | -0.02 | 12/19/2025 | 1/30/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 3.10 | 1.55 | 5.74 | 0.00 | 0.00% | 0.09 | 0 | 0 | 3.95 | -0.01 | 0.00 | -0.02 | 9/26/2025 | 1/30/2026 3:59:52 PM EST |
| 18.00 | 0.70 | 2.75 | 1.73 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 18 | 3.09 | -0.01 | 0.00 | -0.01 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 3.20 | 1.60 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 3.78 | -0.01 | 0.00 | -0.03 | 9/23/2025 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | 2.36 | 0.00 | 0.00% | 0.05 | 0 | 58 | 3.13 | -0.02 | 0.00 | -0.03 | 1/2/2026 | 1/30/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 3.30 | 1.65 | 8.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.53 | -0.02 | 0.00 | -0.03 | 9/3/2025 | 1/30/2026 3:59:52 PM EST |
| 22.00 | 0.05 | 3.40 | 1.73 | % | 0.08 | 0 | 0 | 2.40 | -0.02 | 0.00 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 23.00 | 0.10 | 3.40 | 1.75 | % | 0.08 | 0 | 0 | 2.39 | -0.02 | 0.00 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 24.00 | 0.25 | 3.50 | 1.88 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.40 | -0.03 | 0.00 | -0.03 | 10/14/2025 | 1/30/2026 3:59:52 PM EST |
| 25.00 | 0.35 | 3.50 | 1.93 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 32 | 2.37 | -0.03 | 0.00 | -0.04 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 26.00 | 0.50 | 3.60 | 2.05 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.38 | -0.04 | 0.00 | -0.04 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 27.00 | 0.65 | 3.70 | 2.18 | % | 0.08 | 0 | 0 | 2.37 | -0.04 | 0.00 | -0.04 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 1.20 | 3.30 | 2.25 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 82 | 2.28 | -0.05 | 0.00 | -0.06 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 31.00 | 1.20 | 4.10 | 2.65 | 2.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.30 | -0.06 | 0.00 | -0.06 | 1/13/2026 | 1/30/2026 3:59:52 PM EST |
| 32.00 | 0.60 | 4.00 | 2.30 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.11 | -0.06 | 0.00 | -0.07 | 1/8/2026 | 1/30/2026 3:59:52 PM EST |
| 33.00 | 1.60 | 4.50 | 3.05 | 2.52 | +0.17 | +7.24% | 0.09 | 1 | 62 | 2.26 | -0.07 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 34.00 | 1.95 | 4.70 | 3.33 | 2.68 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.31 | -0.07 | 0.00 | -0.08 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 2.55 | 4.90 | 3.73 | 3.75 | +0.75 | +25.00% | 0.11 | 4 | 187 | 2.35 | -0.08 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 36.00 | 2.15 | 5.00 | 3.58 | 6.79 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.25 | -0.08 | 0.00 | -0.09 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
| 37.00 | 2.45 | 5.00 | 3.73 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.22 | -0.09 | 0.00 | -0.09 | 12/10/2025 | 1/30/2026 3:59:52 PM EST |
| 38.00 | 2.70 | 5.00 | 3.85 | 3.45 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.19 | -0.09 | 0.00 | -0.10 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 39.00 | 2.15 | 5.60 | 3.88 | 2.70 | 0.00 | 0.00% | 0.10 | 0 | 10 | 2.12 | -0.10 | 0.00 | -0.10 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 3.20 | 5.00 | 4.10 | 4.40 | +0.80 | +22.23% | 0.10 | 36 | 665 | 2.13 | -0.10 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 41.00 | 3.40 | 6.40 | 4.90 | 4.65 | 0.00 | 0.00% | 0.12 | 0 | 1,361 | 2.22 | -0.11 | 0.00 | -0.11 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 42.00 | 3.70 | 6.80 | 5.25 | 4.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.22 | -0.11 | 0.00 | -0.12 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 43.00 | 4.00 | 7.10 | 5.55 | 7.95 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.22 | -0.12 | 0.00 | -0.12 | 1/12/2026 | 1/30/2026 3:59:52 PM EST |
| 44.00 | 4.40 | 7.00 | 5.70 | 5.60 | -7.95 | -58.68% | 0.13 | 1 | 4 | 2.19 | -0.12 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 4.40 | 7.30 | 5.85 | 4.00 | -1.41 | -26.07% | 0.13 | 6 | 44 | 2.15 | -0.13 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 46.00 | 5.00 | 8.10 | 6.55 | 4.46 | -1.87 | -29.55% | 0.14 | 2 | 1 | 2.21 | -0.14 | 0.00 | -0.14 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 47.00 | 5.40 | 8.30 | 6.85 | 6.60 | -0.08 | -1.20% | 0.15 | 2 | 1 | 2.20 | -0.14 | 0.00 | -0.14 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 48.00 | 5.80 | 8.70 | 7.25 | 11.38 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.20 | -0.15 | 0.00 | -0.15 | 1/6/2026 | 1/30/2026 3:59:52 PM EST |
| 49.00 | 6.10 | 8.90 | 7.50 | 7.50 | % | 0.15 | 1 | 0 | 2.18 | -0.15 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 3:59:52 PM EST | |
| 50.00 | 6.80 | 9.20 | 8.00 | 7.31 | -0.48 | -6.17% | 0.16 | 6 | 83 | 2.20 | -0.16 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 53.00 | 7.80 | 10.60 | 9.20 | 6.30 | -2.85 | -31.15% | 0.17 | 2 | 6 | 2.19 | -0.18 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 54.00 | 8.30 | 11.40 | 9.85 | % | 0.18 | 0 | 0 | 2.21 | -0.18 | 0.00 | -0.17 | 1/30/2026 3:59:52 PM EST | |||
| 55.00 | 8.80 | 11.80 | 10.30 | 8.08 | -0.92 | -10.23% | 0.19 | 3 | 49 | 2.21 | -0.19 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 56.00 | 9.40 | 12.20 | 10.80 | % | 0.19 | 0 | 0 | 2.22 | -0.19 | 0.00 | -0.18 | 1/30/2026 3:59:52 PM EST | |||
| 57.00 | 9.40 | 12.80 | 11.10 | 36.99 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.20 | -0.20 | 0.00 | -0.18 | 11/20/2025 | 1/30/2026 3:59:52 PM EST |
| 58.00 | 10.20 | 13.10 | 11.65 | % | 0.20 | 0 | 0 | 2.21 | -0.20 | 0.00 | -0.19 | 1/30/2026 3:59:52 PM EST | |||
| 59.00 | 10.70 | 13.80 | 12.25 | 9.85 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.22 | -0.21 | 0.00 | -0.19 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 11.30 | 14.10 | 12.70 | 11.62 | +1.50 | +14.83% | 0.21 | 5 | 57 | 2.22 | -0.22 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 61.00 | 11.70 | 14.80 | 13.25 | % | 0.22 | 0 | 0 | 2.22 | -0.22 | 0.00 | -0.20 | 1/30/2026 3:59:52 PM EST | |||
| 62.00 | 12.40 | 15.30 | 13.85 | 11.29 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.23 | -0.23 | 0.00 | -0.20 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 63.00 | 12.90 | 15.90 | 14.40 | % | 0.23 | 0 | 0 | 2.23 | -0.23 | 0.00 | -0.20 | 1/30/2026 3:59:52 PM EST | |||
| 64.00 | 13.40 | 16.40 | 14.90 | 12.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.23 | -0.24 | 0.00 | -0.21 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 65.00 | 13.90 | 17.00 | 15.45 | 14.40 | +1.70 | +13.39% | 0.24 | 7 | 10 | 2.23 | -0.24 | 0.00 | -0.21 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 66.00 | 14.50 | 17.60 | 16.05 | % | 0.24 | 0 | 0 | 2.24 | -0.25 | 0.00 | -0.21 | 1/30/2026 3:59:52 PM EST | |||
| 67.00 | 15.10 | 17.90 | 16.50 | % | 0.25 | 0 | 0 | 2.23 | -0.26 | 0.00 | -0.22 | 1/30/2026 3:59:52 PM EST | |||
| 68.00 | 15.70 | 18.60 | 17.15 | 15.18 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.24 | -0.26 | 0.00 | -0.22 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
| 69.00 | 16.30 | 19.30 | 17.80 | % | 0.26 | 0 | 0 | 2.25 | -0.27 | 0.00 | -0.22 | 1/30/2026 3:59:52 PM EST | |||
| 70.00 | 16.80 | 19.90 | 18.35 | 12.40 | -1.95 | -13.59% | 0.26 | 3 | 13 | 2.25 | -0.27 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 71.00 | 17.40 | 20.50 | 18.95 | % | 0.27 | 0 | 0 | 2.25 | -0.28 | 0.00 | -0.23 | 1/30/2026 3:59:52 PM EST | |||
| 72.00 | 18.20 | 20.80 | 19.50 | 22.37 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.24 | -0.28 | 0.00 | -0.23 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 73.00 | 18.60 | 21.60 | 20.10 | 17.36 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.24 | -0.29 | 0.00 | -0.23 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 74.00 | 19.20 | 22.40 | 20.80 | 20.08 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.25 | -0.29 | 0.00 | -0.23 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 75.00 | 19.80 | 23.00 | 21.40 | 21.42 | -0.06 | -0.28% | 0.29 | 5 | 1 | 2.25 | -0.30 | 0.01 | -0.24 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 80.00 | 22.90 | 26.00 | 24.45 | 25.01 | +4.04 | +19.27% | 0.31 | 3 | 8 | 2.25 | -0.33 | 0.01 | -0.25 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 85.00 | 25.70 | 29.20 | 27.45 | 23.86 | +1.83 | +8.31% | 0.32 | 5 | 9 | 2.23 | -0.35 | 0.01 | -0.26 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 90.00 | 28.80 | 32.50 | 30.65 | % | 0.34 | 0 | 0 | 2.21 | -0.38 | 0.01 | -0.26 | 1/30/2026 3:59:52 PM EST | |||
| 95.00 | 33.10 | 35.90 | 34.50 | 34.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.24 | -0.40 | 0.01 | -0.27 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
| 100.00 | 35.90 | 39.40 | 37.65 | 31.18 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.21 | -0.43 | 0.01 | -0.28 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 105.00 | 39.70 | 43.10 | 41.40 | 31.54 | -19.46 | -38.16% | 0.39 | 5 | 5 | 2.21 | -0.45 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 110.00 | 43.60 | 46.80 | 45.20 | % | 0.41 | 0 | 0 | 2.21 | -0.47 | 0.01 | -0.28 | 1/30/2026 3:59:52 PM EST | |||
| 115.00 | 47.50 | 50.70 | 49.10 | % | 0.43 | 0 | 0 | 2.22 | -0.49 | 0.01 | -0.29 | 1/30/2026 3:59:52 PM EST | |||
| 120.00 | 51.60 | 54.70 | 53.15 | 48.06 | 0.00 | 0.00% | 0.44 | 0 | 7 | 2.23 | -0.51 | 0.01 | -0.29 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 125.00 | 55.60 | 58.70 | 57.15 | 52.00 | 0.00 | 0.00% | 0.46 | 0 | 7 | 2.23 | -0.53 | 0.01 | -0.29 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 130.00 | 59.80 | 62.80 | 61.30 | % | 0.47 | 0 | 0 | 2.24 | -0.54 | 0.01 | -0.29 | 1/30/2026 3:59:52 PM EST | |||
| 135.00 | 64.00 | 68.30 | 66.15 | % | 0.49 | 0 | 0 | 2.30 | -0.56 | 0.01 | -0.29 | 1/30/2026 3:59:52 PM EST | |||
| 140.00 | 68.20 | 72.50 | 70.35 | % | 0.50 | 0 | 0 | 2.30 | -0.58 | 0.01 | -0.29 | 1/30/2026 3:59:52 PM EST | |||
| 145.00 | 72.50 | 76.80 | 74.65 | % | 0.51 | 0 | 0 | 2.31 | -0.59 | 0.01 | -0.28 | 1/30/2026 3:59:52 PM EST |