Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $113.57 as of 1/23/2026 7:08:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 108.70 | 112.55 | 110.63 | 104.58 | 0.00 | 0.00% | 36.88 | 0 | 23 | 9.14 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:46 PM EST |
| 5.00 | 106.70 | 110.55 | 108.63 | 100.34 | 0.00 | 0.00% | 21.73 | 0 | 22 | 6.71 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:46 PM EST |
| 10.00 | 101.75 | 105.60 | 103.68 | 89.00 | 0.00 | 0.00% | 10.37 | 0 | 16 | 4.73 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:46 PM EST |
| 13.00 | 98.75 | 102.55 | 100.65 | 38.00 | 0.00 | 0.00% | 7.74 | 0 | 30 | 4.09 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 1/23/2026 3:59:46 PM EST |
| 15.00 | 96.80 | 100.60 | 98.70 | 83.96 | 0.00 | 0.00% | 6.58 | 0 | 90 | 3.81 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:46 PM EST |
| 17.50 | 94.40 | 98.15 | 96.28 | 101.00 | 0.00 | 0.00% | 5.50 | 0 | 164 | 3.51 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:46 PM EST |
| 20.00 | 91.85 | 95.30 | 93.58 | 74.05 | 0.00 | 0.00% | 4.68 | 0 | 134 | 3.09 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:46 PM EST |
| 22.50 | 89.45 | 93.20 | 91.33 | 61.20 | 0.00 | 0.00% | 4.06 | 0 | 349 | 3.03 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 3:59:46 PM EST |
| 25.00 | 87.15 | 90.75 | 88.95 | 90.00 | 0.00 | 0.00% | 3.56 | 0 | 526 | 2.84 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:46 PM EST |
| 27.00 | 84.95 | 88.75 | 86.85 | 88.65 | 0.00 | 0.00% | 3.22 | 0 | 390 | 2.70 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:46 PM EST |
| 30.00 | 82.00 | 85.80 | 83.90 | 69.77 | 0.00 | 0.00% | 2.80 | 0 | 1,230 | 2.52 | 1.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:46 PM EST |
| 31.00 | 81.00 | 84.85 | 82.93 | 83.33 | +14.56 | +21.18% | 2.68 | 1 | 14 | 2.47 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 32.00 | 80.10 | 83.85 | 81.98 | 43.04 | 0.00 | 0.00% | 2.56 | 0 | 252 | 2.41 | 1.00 | 0.00 | -0.01 | 12/8/2025 | 1/23/2026 3:59:46 PM EST |
| 33.00 | 79.00 | 82.85 | 80.93 | 43.45 | 0.00 | 0.00% | 2.45 | 0 | 39 | 2.35 | 1.00 | 0.00 | -0.01 | 12/30/2025 | 1/23/2026 3:59:46 PM EST |
| 34.00 | 78.05 | 81.90 | 79.98 | 82.39 | +2.39 | +2.99% | 2.35 | 5 | 105 | 2.31 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 35.00 | 77.05 | 80.90 | 78.98 | 76.89 | +3.89 | +5.33% | 2.26 | 1 | 1,597 | 2.26 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 36.00 | 76.20 | 79.90 | 78.05 | 60.00 | 0.00 | 0.00% | 2.17 | 0 | 161 | 2.21 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 1/23/2026 3:59:46 PM EST |
| 37.00 | 75.20 | 78.95 | 77.08 | 77.00 | -3.39 | -4.22% | 2.08 | 1 | 393 | 2.17 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 38.00 | 74.25 | 77.95 | 76.10 | 61.29 | 0.00 | 0.00% | 2.00 | 0 | 157 | 2.13 | 0.99 | 0.00 | -0.01 | 1/9/2026 | 1/23/2026 3:59:46 PM EST |
| 39.00 | 73.15 | 77.00 | 75.08 | 78.49 | 0.00 | 0.00% | 1.93 | 0 | 176 | 2.09 | 0.99 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:46 PM EST |
| 40.00 | 72.30 | 76.00 | 74.15 | 79.90 | 0.00 | 0.00% | 1.85 | 0 | 1,576 | 2.05 | 0.99 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:46 PM EST |
| 41.00 | 71.20 | 75.05 | 73.13 | 73.41 | +16.31 | +28.57% | 1.78 | 1 | 87 | 2.01 | 0.99 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 42.00 | 70.30 | 74.10 | 72.20 | 76.97 | 0.00 | 0.00% | 1.72 | 0 | 604 | 1.98 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/23/2026 3:59:46 PM EST |
| 43.00 | 69.30 | 73.10 | 71.20 | 70.91 | 0.00 | 0.00% | 1.66 | 0 | 44 | 1.94 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/23/2026 3:59:46 PM EST |
| 44.00 | 68.40 | 72.15 | 70.28 | 58.55 | 0.00 | 0.00% | 1.60 | 0 | 484 | 1.91 | 0.99 | 0.00 | -0.02 | 1/15/2026 | 1/23/2026 3:59:46 PM EST |
| 45.00 | 67.45 | 71.20 | 69.33 | 75.12 | 0.00 | 0.00% | 1.54 | 0 | 3,976 | 1.88 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/23/2026 3:59:46 PM EST |
| 46.00 | 66.40 | 70.20 | 68.30 | 50.55 | 0.00 | 0.00% | 1.48 | 0 | 26 | 1.84 | 0.98 | 0.00 | -0.03 | 1/13/2026 | 1/23/2026 3:59:46 PM EST |
| 47.00 | 65.50 | 69.25 | 67.38 | 71.00 | 0.00 | 0.00% | 1.43 | 0 | 229 | 1.81 | 0.98 | 0.00 | -0.03 | 1/20/2026 | 1/23/2026 3:59:46 PM EST |
| 48.00 | 64.55 | 68.00 | 66.28 | 53.60 | 0.00 | 0.00% | 1.38 | 0 | 109 | 1.72 | 0.98 | 0.00 | -0.03 | 1/21/2026 | 1/23/2026 3:59:46 PM EST |
| 49.00 | 63.60 | 66.00 | 64.80 | 68.49 | +18.27 | +36.38% | 1.32 | 1 | 114 | 1.45 | 0.98 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 50.00 | 63.15 | 65.60 | 64.38 | 70.00 | 0.00 | 0.00% | 1.29 | 0 | 3,107 | 1.56 | 0.98 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 3:59:46 PM EST |
| 55.00 | 57.95 | 60.75 | 59.35 | 59.34 | +4.06 | +7.35% | 1.08 | 3 | 2,117 | 1.43 | 0.97 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 60.00 | 53.30 | 56.30 | 54.80 | 57.20 | -3.40 | -5.62% | 0.91 | 13 | 4,914 | 1.37 | 0.95 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 65.00 | 49.25 | 52.15 | 50.70 | 54.00 | 0.00 | 0.00% | 0.78 | 0 | 1,339 | 1.05 | 0.93 | 0.00 | -0.07 | 1/22/2026 | 1/23/2026 3:59:46 PM EST |
| 70.00 | 44.40 | 47.75 | 46.08 | 46.08 | -3.54 | -7.14% | 0.66 | 41 | 2,867 | 0.99 | 0.91 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 75.00 | 40.30 | 43.95 | 42.13 | 41.34 | -6.76 | -14.06% | 0.56 | 22 | 3,475 | 1.04 | 0.88 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 80.00 | 36.50 | 40.10 | 38.30 | 40.90 | +0.76 | +1.90% | 0.48 | 119 | 8,271 | 1.05 | 0.85 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 85.00 | 33.00 | 36.45 | 34.73 | 34.80 | -1.69 | -4.64% | 0.41 | 56 | 2,414 | 1.05 | 0.82 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 90.00 | 29.40 | 32.90 | 31.15 | 30.55 | -6.00 | -16.42% | 0.35 | 24 | 4,009 | 1.04 | 0.78 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 95.00 | 26.80 | 29.00 | 27.90 | 26.90 | -4.80 | -15.15% | 0.29 | 15 | 691 | 1.03 | 0.74 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 100.00 | 24.90 | 25.80 | 25.35 | 24.50 | -2.14 | -8.04% | 0.25 | 180 | 5,999 | 1.05 | 0.70 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 105.00 | 21.95 | 22.95 | 22.45 | 22.45 | -1.55 | -6.46% | 0.21 | 426 | 2,413 | 1.03 | 0.66 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 110.00 | 19.35 | 20.50 | 19.93 | 20.85 | -1.15 | -5.23% | 0.18 | 672 | 1,567 | 1.02 | 0.62 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 115.00 | 17.45 | 18.35 | 17.90 | 18.32 | -1.18 | -6.06% | 0.16 | 175 | 2,215 | 1.03 | 0.57 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 120.00 | 15.55 | 16.40 | 15.98 | 16.05 | -1.95 | -10.84% | 0.13 | 501 | 1,672 | 1.03 | 0.53 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 125.00 | 12.90 | 14.75 | 13.83 | 14.54 | -2.46 | -14.48% | 0.11 | 45 | 1,417 | 1.01 | 0.49 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 130.00 | 12.80 | 13.45 | 13.13 | 13.02 | -1.48 | -10.21% | 0.10 | 265 | 1,196 | 1.06 | 0.45 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 135.00 | 11.45 | 11.85 | 11.65 | 11.80 | -1.00 | -7.82% | 0.09 | 177 | 3,324 | 1.06 | 0.42 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 140.00 | 8.50 | 10.65 | 9.58 | 10.24 | -1.51 | -12.86% | 0.07 | 81 | 2,491 | 1.01 | 0.38 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 145.00 | 8.10 | 11.25 | 9.68 | 9.10 | -1.53 | -14.40% | 0.07 | 22 | 1,338 | 1.08 | 0.35 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 150.00 | 8.00 | 8.60 | 8.30 | 8.60 | -1.10 | -11.34% | 0.06 | 793 | 8,559 | 1.06 | 0.33 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 155.00 | 6.25 | 9.00 | 7.63 | 8.30 | -1.32 | -13.73% | 0.05 | 54 | 85 | 1.08 | 0.30 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 160.00 | 6.20 | 7.00 | 6.60 | 6.50 | -1.70 | -20.74% | 0.04 | 35 | 70 | 1.07 | 0.28 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 165.00 | 5.35 | 6.55 | 5.95 | 6.00 | -1.65 | -21.57% | 0.04 | 17 | 69 | 1.07 | 0.25 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 170.00 | 5.00 | 5.85 | 5.43 | 5.10 | -1.22 | -19.31% | 0.03 | 31 | 304 | 1.08 | 0.24 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 175.00 | 4.35 | 5.20 | 4.78 | 5.21 | -0.42 | -7.46% | 0.03 | 5 | 138 | 1.08 | 0.22 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 180.00 | 4.30 | 4.65 | 4.48 | 4.45 | -0.75 | -14.43% | 0.02 | 505 | 1,218 | 1.09 | 0.20 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/23/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.01 | -50.00% | 0.01 | 8 | 180 | 2.73 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 13.00 | 0.01 | 0.50 | 0.26 | 0.03 | -0.09 | -75.00% | 0.02 | 109 | 352 | 2.44 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 1.24 | 0.62 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 718 | 3.37 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:46 PM EST |
| 17.50 | 0.02 | 0.54 | 0.28 | 0.12 | -0.02 | -14.29% | 0.02 | 51 | 1,406 | 2.16 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 20.00 | 0.01 | 0.07 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 54 | 1,001 | 1.65 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 0.84 | 0.42 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,225 | 2.46 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 638 | 2.28 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:46 PM EST |
| 27.00 | 0.00 | 0.39 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 923 | 1.90 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 3:59:46 PM EST |
| 30.00 | 0.10 | 0.18 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 6 | 592 | 1.51 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 31.00 | 0.02 | 0.26 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.41 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:46 PM EST |
| 32.00 | 0.00 | 0.27 | 0.14 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 708 | 1.59 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/23/2026 3:59:46 PM EST |
| 33.00 | 0.00 | 0.49 | 0.25 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.71 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/23/2026 3:59:46 PM EST |
| 34.00 | 0.07 | 0.32 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.41 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/23/2026 3:59:46 PM EST |
| 35.00 | 0.11 | 0.81 | 0.46 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,128 | 1.56 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 3:59:46 PM EST |
| 36.00 | 0.11 | 0.55 | 0.33 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.46 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/23/2026 3:59:46 PM EST |
| 37.00 | 0.08 | 0.37 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 329 | 1.35 | -0.01 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:46 PM EST |
| 38.00 | 0.08 | 0.40 | 0.24 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.33 | -0.01 | 0.00 | -0.01 | 1/12/2026 | 1/23/2026 3:59:46 PM EST |
| 39.00 | 0.09 | 0.42 | 0.26 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.31 | -0.01 | 0.00 | -0.01 | 1/8/2026 | 1/23/2026 3:59:46 PM EST |
| 40.00 | 0.22 | 0.34 | 0.28 | 0.30 | -0.02 | -6.25% | 0.01 | 13 | 3,182 | 1.33 | -0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 41.00 | 0.12 | 0.48 | 0.30 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.29 | -0.01 | 0.00 | -0.02 | 1/7/2026 | 1/23/2026 3:59:46 PM EST |
| 42.00 | 0.13 | 0.45 | 0.29 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 308 | 1.26 | -0.01 | 0.00 | -0.02 | 1/21/2026 | 1/23/2026 3:59:46 PM EST |
| 43.00 | 0.15 | 0.72 | 0.44 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.31 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/23/2026 3:59:46 PM EST |
| 44.00 | 0.17 | 0.57 | 0.37 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.26 | -0.01 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:46 PM EST |
| 45.00 | 0.30 | 0.51 | 0.41 | 0.39 | -0.02 | -4.88% | 0.01 | 14 | 1,281 | 1.27 | -0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 46.00 | 0.20 | 0.64 | 0.42 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.23 | -0.02 | 0.00 | -0.03 | 1/16/2026 | 1/23/2026 3:59:46 PM EST |
| 47.00 | 0.18 | 1.27 | 0.73 | 0.45 | -0.05 | -10.00% | 0.02 | 33 | 880 | 1.30 | -0.02 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 48.00 | 0.40 | 0.67 | 0.54 | 0.47 | -0.03 | -6.00% | 0.01 | 13 | 1,096 | 1.22 | -0.02 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 49.00 | 0.31 | 0.73 | 0.52 | 0.50 | -0.12 | -19.36% | 0.01 | 3 | 532 | 1.21 | -0.02 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 50.00 | 0.50 | 0.72 | 0.61 | 0.55 | -0.06 | -9.84% | 0.01 | 174 | 2,964 | 1.23 | -0.02 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 55.00 | 0.70 | 1.00 | 0.85 | 0.88 | -0.02 | -2.23% | 0.02 | 10 | 1,651 | 1.18 | -0.03 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 60.00 | 1.00 | 1.24 | 1.12 | 1.24 | +0.14 | +12.73% | 0.02 | 269 | 1,464 | 1.12 | -0.05 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 65.00 | 1.41 | 1.78 | 1.60 | 1.68 | +0.03 | +1.82% | 0.02 | 35 | 1,284 | 1.10 | -0.07 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 70.00 | 2.13 | 2.36 | 2.25 | 2.30 | 0.00 | 0.00% | 0.03 | 69 | 2,616 | 1.08 | -0.09 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 75.00 | 2.89 | 3.25 | 3.07 | 3.10 | -0.09 | -2.83% | 0.04 | 218 | 2,243 | 1.06 | -0.12 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 80.00 | 3.85 | 4.50 | 4.18 | 4.15 | +0.13 | +3.24% | 0.05 | 115 | 2,137 | 1.06 | -0.15 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 85.00 | 5.20 | 5.80 | 5.50 | 5.46 | +0.24 | +4.60% | 0.06 | 51 | 738 | 1.05 | -0.18 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 90.00 | 6.85 | 7.20 | 7.03 | 7.35 | +0.45 | +6.53% | 0.08 | 40 | 1,188 | 1.04 | -0.22 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 95.00 | 8.70 | 9.10 | 8.90 | 9.04 | +0.44 | +5.12% | 0.09 | 28 | 603 | 1.04 | -0.26 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 100.00 | 10.85 | 11.35 | 11.10 | 11.05 | +0.61 | +5.85% | 0.11 | 35 | 1,247 | 1.05 | -0.30 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 105.00 | 13.25 | 13.55 | 13.40 | 13.80 | +0.98 | +7.65% | 0.13 | 18 | 258 | 1.04 | -0.34 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 110.00 | 15.80 | 16.15 | 15.98 | 16.85 | +1.35 | +8.71% | 0.15 | 28 | 209 | 1.04 | -0.38 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 115.00 | 18.65 | 19.10 | 18.88 | 19.00 | +0.50 | +2.71% | 0.16 | 85 | 6,254 | 1.04 | -0.43 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 120.00 | 21.75 | 22.25 | 22.00 | 22.18 | +1.28 | +6.13% | 0.18 | 27 | 373 | 1.05 | -0.47 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 125.00 | 23.20 | 26.30 | 24.75 | 25.60 | +0.50 | +2.00% | 0.20 | 16 | 56 | 1.02 | -0.51 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 130.00 | 28.50 | 29.00 | 28.75 | 29.05 | +2.35 | +8.81% | 0.22 | 3 | 60 | 1.06 | -0.55 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 135.00 | 32.10 | 32.65 | 32.38 | 30.20 | 0.00 | 0.00% | 0.24 | 0 | 101 | 1.06 | -0.58 | 0.01 | -0.16 | 1/22/2026 | 1/23/2026 3:59:46 PM EST |
| 140.00 | 35.55 | 37.10 | 36.33 | 40.40 | 0.00 | 0.00% | 0.26 | 0 | 36 | 1.08 | -0.62 | 0.01 | -0.16 | 1/22/2026 | 1/23/2026 3:59:46 PM EST |
| 145.00 | 39.00 | 40.95 | 39.98 | 39.32 | 0.00 | 0.00% | 0.28 | 0 | 21 | 1.06 | -0.65 | 0.01 | -0.16 | 1/16/2026 | 1/23/2026 3:59:46 PM EST |
| 150.00 | 43.15 | 44.75 | 43.95 | 43.10 | -2.68 | -5.86% | 0.29 | 3 | 127 | 1.06 | -0.67 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 155.00 | 47.10 | 49.00 | 48.05 | % | 0.31 | 0 | 0 | 1.07 | -0.70 | 0.01 | -0.15 | 1/23/2026 3:59:46 PM EST | |||
| 160.00 | 50.95 | 53.70 | 52.33 | 50.60 | +0.40 | +0.80% | 0.33 | 15 | 3 | 1.07 | -0.72 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 3:59:46 PM EST |
| 165.00 | 55.50 | 57.95 | 56.73 | % | 0.34 | 0 | 0 | 1.08 | -0.75 | 0.01 | -0.14 | 1/23/2026 3:59:46 PM EST | |||
| 170.00 | 60.35 | 62.95 | 61.65 | % | 0.36 | 0 | 0 | 1.12 | -0.76 | 0.01 | -0.14 | 1/23/2026 3:59:46 PM EST | |||
| 175.00 | 64.20 | 67.40 | 65.80 | % | 0.38 | 0 | 0 | 1.10 | -0.78 | 0.01 | -0.13 | 1/23/2026 3:59:46 PM EST | |||
| 180.00 | 69.05 | 71.90 | 70.48 | % | 0.39 | 0 | 0 | 1.12 | -0.80 | 0.01 | -0.12 | 1/23/2026 3:59:46 PM EST |