Options Chain for ASHLAND INC COM (ASH) - $61.16 as of 1/30/2026 7:28:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.20 | 27.30 | 25.75 | % | 0.74 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 40.00 | 19.80 | 22.40 | 21.10 | % | 0.53 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 45.00 | 14.50 | 18.30 | 16.40 | % | 0.36 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 50.00 | 9.80 | 13.60 | 11.70 | % | 0.23 | 0 | 0 | 0.86 | 0.95 | 0.02 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 55.00 | 5.30 | 9.50 | 7.40 | 8.95 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.73 | 0.82 | 0.04 | -0.02 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 60.00 | 1.75 | 4.80 | 3.28 | % | 0.05 | 0 | 0 | 0.31 | 0.58 | 0.06 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 65.00 | 0.50 | 2.50 | 1.50 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.33 | 0.29 | 0.05 | -0.02 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 1.40 | 0.70 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.48 | 0.10 | 0.03 | -0.01 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.60 | 0.02 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 50.00 | 0.20 | 1.00 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.46 | -0.05 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 55.00 | 0.05 | 3.40 | 1.73 | % | 0.03 | 0 | 0 | 0.43 | -0.18 | 0.04 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 60.00 | 0.90 | 3.60 | 2.25 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | -0.42 | 0.06 | -0.03 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 4.00 | 8.00 | 6.00 | % | 0.09 | 0 | 0 | 0.62 | -0.71 | 0.05 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 70.00 | 8.30 | 11.80 | 10.05 | % | 0.14 | 0 | 0 | 0.65 | -0.90 | 0.03 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 75.00 | 13.10 | 16.20 | 14.65 | % | 0.20 | 0 | 0 | 0.71 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 80.00 | 18.00 | 21.20 | 19.60 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 85.00 | 22.20 | 26.10 | 24.15 | % | 0.28 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 90.00 | 27.00 | 31.00 | 29.00 | % | 0.32 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 95.00 | 31.90 | 36.10 | 34.00 | % | 0.36 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |