Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $16.63 as of 3/3/2026 7:26:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.80 | 13.60 | 13.35 | 0.00 | 0.00% | 5.44 | 0 | 0 | 9.82 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 3:59:41 PM EST |
| 5.00 | 10.20 | 12.30 | 11.25 | 10.80 | 0.00 | 0.00% | 2.25 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 3:59:41 PM EST |
| 7.50 | 8.10 | 9.80 | 8.95 | % | 1.19 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:41 PM EST | |||
| 10.00 | 5.70 | 7.30 | 6.50 | 3.80 | 0.00 | 0.00% | 0.65 | 0 | 6 | 2.95 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/3/2026 3:59:41 PM EST |
| 12.50 | 3.30 | 4.50 | 3.90 | 4.10 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.69 | 0.98 | 0.04 | 0.00 | 3/2/2026 | 3/3/2026 3:59:41 PM EST |
| 15.00 | 1.40 | 2.05 | 1.73 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 156 | 0.65 | 0.74 | 0.14 | -0.02 | 3/2/2026 | 3/3/2026 3:59:41 PM EST |
| 17.50 | 0.45 | 0.60 | 0.53 | 0.51 | -0.14 | -21.54% | 0.03 | 530 | 3,095 | 0.70 | 0.34 | 0.15 | -0.02 | 3/3/2026 | 3/3/2026 3:59:41 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.11 | -52.39% | 0.01 | 284 | 729 | 0.76 | 0.09 | 0.07 | -0.01 | 3/3/2026 | 3/3/2026 3:59:41 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.05 | -41.67% | 0.00 | 5 | 339 | 0.96 | 0.02 | 0.02 | 0.00 | 3/3/2026 | 3/3/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:41 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:41 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:41 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.75 | -0.02 | 0.04 | 0.00 | 3/2/2026 | 3/3/2026 3:59:41 PM EST |
| 15.00 | 0.20 | 0.65 | 0.43 | 0.50 | -0.10 | -16.67% | 0.03 | 5 | 9 | 0.69 | -0.26 | 0.14 | -0.02 | 3/3/2026 | 3/3/2026 3:59:41 PM EST |
| 17.50 | 1.30 | 2.15 | 1.73 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.67 | -0.66 | 0.15 | -0.02 | 3/2/2026 | 3/3/2026 3:59:41 PM EST |
| 20.00 | 3.30 | 4.60 | 3.95 | 5.36 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.48 | -0.91 | 0.07 | -0.01 | 2/20/2026 | 3/3/2026 3:59:41 PM EST |
| 22.50 | 5.40 | 7.90 | 6.65 | % | 0.30 | 0 | 0 | 2.50 | -0.98 | 0.02 | 0.00 | 3/3/2026 3:59:41 PM EST |