Options Chain for ARROWHEAD PHARMACEUTICALS INC COM (ARWR) - $69.33 as of 1/30/2026 5:56:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 62.10 | 67.00 | 64.55 | % | 12.91 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 6.00 | 61.10 | 66.00 | 63.55 | % | 10.59 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 7.00 | 60.10 | 65.00 | 62.55 | % | 8.94 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 8.00 | 59.10 | 64.00 | 61.55 | % | 7.69 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 9.00 | 58.10 | 63.00 | 60.55 | % | 6.73 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 10.00 | 57.10 | 62.00 | 59.55 | 55.90 | 0.00 | 0.00% | 5.96 | 0 | 33 | 4.95 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 4:00:04 PM EST |
| 11.00 | 56.10 | 61.00 | 58.55 | 6.00 | 0.00 | 0.00% | 5.32 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 1/30/2026 4:00:04 PM EST |
| 12.00 | 55.10 | 60.00 | 57.55 | 19.00 | 0.00 | 0.00% | 4.80 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 1/30/2026 4:00:04 PM EST |
| 13.00 | 54.10 | 59.00 | 56.55 | 58.10 | 0.00 | 0.00% | 4.35 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/30/2026 4:00:04 PM EST |
| 14.00 | 53.10 | 58.00 | 55.55 | 27.70 | 0.00 | 0.00% | 3.97 | 0 | 187 | 3.99 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 1/30/2026 4:00:04 PM EST |
| 15.00 | 52.10 | 57.00 | 54.55 | 28.40 | 0.00 | 0.00% | 3.64 | 0 | 61 | 3.80 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 1/30/2026 4:00:04 PM EST |
| 16.00 | 51.10 | 56.00 | 53.55 | 27.53 | 0.00 | 0.00% | 3.35 | 0 | 11 | 3.64 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 1/30/2026 4:00:04 PM EST |
| 17.00 | 50.10 | 55.00 | 52.55 | 51.60 | 0.00 | 0.00% | 3.09 | 0 | 3 | 3.48 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 4:00:04 PM EST |
| 18.00 | 49.10 | 54.00 | 51.55 | 49.82 | 0.00 | 0.00% | 2.86 | 0 | 5 | 3.34 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 4:00:04 PM EST |
| 19.00 | 48.10 | 53.00 | 50.55 | 47.50 | 0.00 | 0.00% | 2.66 | 0 | 8 | 3.21 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 4:00:04 PM EST |
| 20.00 | 47.10 | 52.00 | 49.55 | 49.29 | 0.00 | 0.00% | 2.48 | 0 | 160 | 3.08 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/30/2026 4:00:04 PM EST |
| 21.00 | 46.10 | 51.00 | 48.55 | 11.30 | 0.00 | 0.00% | 2.31 | 0 | 15 | 2.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 1/30/2026 4:00:04 PM EST |
| 22.00 | 45.10 | 50.00 | 47.55 | 41.24 | 0.00 | 0.00% | 2.16 | 0 | 76 | 2.86 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 4:00:04 PM EST |
| 23.00 | 44.10 | 49.00 | 46.55 | 42.95 | 0.00 | 0.00% | 2.02 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/30/2026 4:00:04 PM EST |
| 24.00 | 44.30 | 48.00 | 46.15 | 7.70 | 0.00 | 0.00% | 1.92 | 0 | 61 | 2.65 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 1/30/2026 4:00:04 PM EST |
| 25.00 | 42.50 | 47.00 | 44.75 | 45.23 | +0.39 | +0.87% | 1.79 | 10 | 63 | 2.56 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 26.00 | 41.70 | 46.00 | 43.85 | 43.69 | 0.00 | 0.00% | 1.69 | 0 | 38 | 2.63 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:04 PM EST |
| 27.00 | 40.10 | 45.00 | 42.55 | 41.00 | 0.00 | 0.00% | 1.58 | 0 | 30 | 2.54 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 4:00:04 PM EST |
| 28.00 | 39.10 | 44.00 | 41.55 | 40.48 | 0.00 | 0.00% | 1.48 | 0 | 11 | 2.45 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 4:00:04 PM EST |
| 29.00 | 38.10 | 43.00 | 40.55 | 12.75 | 0.00 | 0.00% | 1.40 | 0 | 10 | 2.37 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 1/30/2026 4:00:04 PM EST |
| 30.00 | 37.10 | 42.00 | 39.55 | 40.11 | 0.00 | 0.00% | 1.32 | 0 | 177 | 2.29 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:04 PM EST |
| 31.00 | 36.10 | 41.00 | 38.55 | 5.70 | 0.00 | 0.00% | 1.24 | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 1/30/2026 4:00:04 PM EST |
| 32.00 | 35.70 | 40.00 | 37.85 | 37.00 | 0.00 | 0.00% | 1.18 | 0 | 16 | 2.14 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 33.00 | 34.10 | 39.00 | 36.55 | 40.70 | 0.00 | 0.00% | 1.11 | 0 | 62 | 2.07 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 4:00:04 PM EST |
| 34.00 | 33.70 | 38.00 | 35.85 | 36.46 | 0.00 | 0.00% | 1.05 | 0 | 6 | 2.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/30/2026 4:00:04 PM EST |
| 35.00 | 33.30 | 37.00 | 35.15 | 33.90 | -2.10 | -5.84% | 1.00 | 10 | 401 | 1.93 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 36.00 | 31.90 | 36.00 | 33.95 | 8.80 | 0.00 | 0.00% | 0.94 | 0 | 98 | 1.87 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 1/30/2026 4:00:04 PM EST |
| 37.00 | 30.70 | 35.00 | 32.85 | 9.60 | 0.00 | 0.00% | 0.89 | 0 | 13 | 1.80 | 1.00 | 0.00 | -0.01 | 11/14/2025 | 1/30/2026 4:00:04 PM EST |
| 38.00 | 29.90 | 34.00 | 31.95 | 25.00 | 0.00 | 0.00% | 0.84 | 0 | 25 | 1.74 | 1.00 | 0.00 | -0.01 | 1/5/2026 | 1/30/2026 4:00:04 PM EST |
| 39.00 | 29.00 | 33.00 | 31.00 | 26.50 | 0.00 | 0.00% | 0.79 | 0 | 124 | 1.68 | 0.99 | 0.00 | -0.01 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
| 40.00 | 29.00 | 31.60 | 30.30 | 28.80 | 0.00 | 0.00% | 0.76 | 0 | 857 | 1.42 | 0.99 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 45.00 | 24.40 | 26.70 | 25.55 | 26.20 | +3.60 | +15.93% | 0.57 | 45 | 3,859 | 0.72 | 0.97 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 50.00 | 20.00 | 20.50 | 20.25 | 20.97 | +0.58 | +2.85% | 0.41 | 1 | 1,311 | 0.60 | 0.94 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 52.50 | 17.00 | 19.90 | 18.45 | 18.00 | 0.00 | 0.00% | 0.35 | 0 | 18 | 0.99 | 0.91 | 0.01 | -0.04 | 1/8/2026 | 1/30/2026 4:00:04 PM EST |
| 55.00 | 15.00 | 16.20 | 15.60 | 14.60 | 0.00 | 0.00% | 0.28 | 0 | 392 | 0.53 | 0.87 | 0.01 | -0.04 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 57.50 | 13.00 | 15.90 | 14.45 | 12.19 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.67 | 0.83 | 0.02 | -0.05 | 1/16/2026 | 1/30/2026 4:00:04 PM EST |
| 60.00 | 11.50 | 13.40 | 12.45 | 12.62 | +3.01 | +31.33% | 0.21 | 1 | 490 | 0.66 | 0.78 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 62.50 | 9.30 | 12.50 | 10.90 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.67 | 0.73 | 0.02 | -0.06 | 1/23/2026 | 1/30/2026 4:00:04 PM EST |
| 65.00 | 7.90 | 9.20 | 8.55 | 8.44 | +0.74 | +9.61% | 0.13 | 11 | 1,942 | 0.58 | 0.67 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 67.50 | 6.80 | 9.10 | 7.95 | 8.30 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.66 | 0.61 | 0.02 | -0.07 | 1/23/2026 | 1/30/2026 4:00:04 PM EST |
| 70.00 | 5.10 | 6.50 | 5.80 | 7.20 | +1.20 | +20.00% | 0.08 | 18 | 777 | 0.57 | 0.55 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 72.50 | 4.60 | 5.40 | 5.00 | 3.26 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.60 | 0.49 | 0.02 | -0.07 | 1/20/2026 | 1/30/2026 4:00:04 PM EST |
| 75.00 | 3.00 | 4.60 | 3.80 | 4.60 | +1.19 | +34.90% | 0.05 | 20 | 529 | 0.56 | 0.43 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 77.50 | 2.75 | 6.40 | 4.58 | 2.72 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.72 | 0.38 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 80.00 | 2.60 | 3.80 | 3.20 | 3.00 | +0.90 | +42.86% | 0.04 | 11 | 298 | 0.65 | 0.33 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 384 | 0.66 | 0.24 | 0.02 | -0.06 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 90.00 | 0.25 | 1.40 | 0.83 | 1.40 | -0.12 | -7.90% | 0.01 | 50 | 60 | 0.53 | 0.18 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 1.40 | 0.70 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.74 | 0.13 | 0.01 | -0.04 | 1/2/2026 | 1/30/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.67 | 0.09 | 0.01 | -0.03 | 1/22/2026 | 1/30/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.35 | 0.06 | 0.01 | -0.02 | 1/6/2026 | 1/30/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.43 | 0.04 | 0.00 | -0.01 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 4.80 | 2.40 | % | 0.34 | 0 | 0 | 8.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 4.80 | 2.40 | 0.62 | 0.00 | 0.00% | 0.30 | 0 | 10 | 7.66 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 1/30/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 4.80 | 2.40 | 0.82 | 0.00 | 0.00% | 0.27 | 0 | 10 | 7.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 1/30/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 102 | 6.04 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.20 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/30/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 4.80 | 2.40 | % | 0.18 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 4.80 | 2.40 | 2.32 | 0.00 | 0.00% | 0.17 | 0 | 10 | 5.09 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 1/30/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.16 | 0 | 27 | 4.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/30/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 4.80 | 2.40 | 2.08 | 0.00 | 0.00% | 0.15 | 0 | 3 | 4.62 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/30/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 19.00 | 0.05 | 4.70 | 2.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 17 | 2.78 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 1.11 | 0.00 | 0.00% | 0.12 | 0 | 3 | 3.91 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/30/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 22.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 3.63 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/30/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 3.50 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/30/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/30/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.66 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/30/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/30/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.09 | 0 | 5 | 3.05 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 1/30/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.95 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/30/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/30/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | 2.18 | 0.00 | 0.00% | 0.08 | 0 | 18 | 2.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/30/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/30/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/30/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 12 | 2.51 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/30/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 4.80 | 2.40 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 27 | 2.43 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/30/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.14 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 1/30/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.28 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 1/30/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 33 | 2.21 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 1/30/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 9 | 2.14 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 1/30/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 2.20 | 1.10 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.54 | -0.01 | 0.00 | -0.01 | 12/22/2025 | 1/30/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.09 | -0.01 | 0.00 | -0.01 | 1/6/2026 | 1/30/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 1.60 | 0.80 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 210 | 1.11 | -0.03 | 0.00 | -0.02 | 1/20/2026 | 1/30/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.86 | -0.06 | 0.01 | -0.03 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 52.50 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.31 | -0.09 | 0.01 | -0.04 | 12/4/2025 | 1/30/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 119 | 1.18 | -0.13 | 0.01 | -0.04 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
| 57.50 | 1.35 | 2.00 | 1.68 | 1.56 | -1.85 | -54.26% | 0.03 | 3 | 4 | 0.64 | -0.17 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 60.00 | 1.10 | 3.40 | 2.25 | 2.40 | -0.23 | -8.75% | 0.04 | 1 | 196 | 0.62 | -0.22 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 62.50 | 2.30 | 4.20 | 3.25 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 106 | 0.65 | -0.27 | 0.02 | -0.06 | 1/5/2026 | 1/30/2026 4:00:04 PM EST |
| 65.00 | 3.10 | 5.30 | 4.20 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 988 | 0.65 | -0.33 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 67.50 | 4.10 | 6.60 | 5.35 | 5.36 | 0.00 | 0.00% | 0.08 | 0 | 186 | 0.65 | -0.39 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 70.00 | 5.60 | 8.10 | 6.85 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 404 | 0.67 | -0.45 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 72.50 | 6.00 | 9.90 | 7.95 | 10.80 | 0.00 | 0.00% | 0.11 | 0 | 150 | 0.64 | -0.51 | 0.02 | -0.07 | 1/16/2026 | 1/30/2026 4:00:04 PM EST |
| 75.00 | 7.50 | 11.40 | 9.45 | 12.50 | 0.00 | 0.00% | 0.13 | 0 | 100 | 0.63 | -0.57 | 0.02 | -0.07 | 1/16/2026 | 1/30/2026 4:00:04 PM EST |
| 77.50 | 9.80 | 12.20 | 11.00 | % | 0.14 | 0 | 0 | 0.61 | -0.62 | 0.02 | -0.07 | 1/30/2026 4:00:04 PM EST | |||
| 80.00 | 11.80 | 14.70 | 13.25 | % | 0.17 | 0 | 0 | 0.65 | -0.67 | 0.02 | -0.06 | 1/30/2026 4:00:04 PM EST | |||
| 85.00 | 15.90 | 18.70 | 17.30 | % | 0.20 | 0 | 0 | 0.64 | -0.76 | 0.02 | -0.06 | 1/30/2026 4:00:04 PM EST | |||
| 90.00 | 19.10 | 23.20 | 21.15 | % | 0.23 | 0 | 0 | 0.88 | -0.82 | 0.02 | -0.05 | 1/30/2026 4:00:04 PM EST | |||
| 95.00 | 24.00 | 27.80 | 25.90 | % | 0.27 | 0 | 0 | 0.93 | -0.87 | 0.01 | -0.04 | 1/30/2026 4:00:04 PM EST | |||
| 100.00 | 28.50 | 32.80 | 30.65 | % | 0.31 | 0 | 0 | 1.02 | -0.91 | 0.01 | -0.03 | 1/30/2026 4:00:04 PM EST | |||
| 105.00 | 33.50 | 37.80 | 35.65 | % | 0.34 | 0 | 0 | 1.07 | -0.94 | 0.01 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 110.00 | 38.00 | 42.50 | 40.25 | % | 0.37 | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.01 | 1/30/2026 4:00:04 PM EST |