Options Chain for ARROWHEAD PHARMACEUTICALS INC COM (ARWR) - $55.05 as of 3/16/2026 10:02:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 50.00 | 54.90 | 52.45 | % | 10.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 6.00 | 49.00 | 53.90 | 51.45 | % | 8.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 7.00 | 48.00 | 52.90 | 50.45 | % | 7.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 8.00 | 47.00 | 51.90 | 49.45 | % | 6.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 9.00 | 46.00 | 50.90 | 48.45 | % | 5.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 10.00 | 45.00 | 49.90 | 47.45 | 55.90 | 0.00 | 0.00% | 4.75 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 3/16/2026 4:00:00 PM EST |
| 11.00 | 44.00 | 48.90 | 46.45 | 6.00 | 0.00 | 0.00% | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 3/16/2026 4:00:00 PM EST |
| 12.00 | 43.00 | 47.90 | 45.45 | 19.00 | 0.00 | 0.00% | 3.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 3/16/2026 4:00:00 PM EST |
| 13.00 | 42.00 | 46.90 | 44.45 | 58.10 | 0.00 | 0.00% | 3.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 3/16/2026 4:00:00 PM EST |
| 14.00 | 41.00 | 45.90 | 43.45 | 27.70 | 0.00 | 0.00% | 3.10 | 0 | 187 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 4:00:00 PM EST |
| 15.00 | 40.00 | 44.90 | 42.45 | 28.40 | 0.00 | 0.00% | 2.83 | 0 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 3/16/2026 4:00:00 PM EST |
| 16.00 | 39.00 | 43.80 | 41.40 | 27.53 | 0.00 | 0.00% | 2.59 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 3/16/2026 4:00:00 PM EST |
| 17.00 | 38.00 | 42.90 | 40.45 | 51.60 | 0.00 | 0.00% | 2.38 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 3/16/2026 4:00:00 PM EST |
| 18.00 | 37.00 | 41.90 | 39.45 | 47.56 | 0.00 | 0.00% | 2.19 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:00 PM EST |
| 19.00 | 36.00 | 40.90 | 38.45 | 46.60 | 0.00 | 0.00% | 2.02 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:00 PM EST |
| 20.00 | 35.00 | 39.90 | 37.45 | 41.50 | 0.00 | 0.00% | 1.87 | 0 | 158 | 9.95 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:00 PM EST |
| 21.00 | 34.00 | 38.90 | 36.45 | 43.50 | 0.00 | 0.00% | 1.74 | 0 | 5 | 9.55 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:00 PM EST |
| 22.00 | 33.00 | 37.90 | 35.45 | 42.55 | 0.00 | 0.00% | 1.61 | 0 | 79 | 9.16 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:00 PM EST |
| 23.00 | 32.00 | 36.90 | 34.45 | 42.95 | 0.00 | 0.00% | 1.50 | 0 | 1 | 8.80 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 3/16/2026 4:00:00 PM EST |
| 24.00 | 31.00 | 35.90 | 33.45 | 7.70 | 0.00 | 0.00% | 1.39 | 0 | 61 | 8.45 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 3/16/2026 4:00:00 PM EST |
| 25.00 | 30.00 | 34.90 | 32.45 | 40.20 | 0.00 | 0.00% | 1.30 | 0 | 52 | 8.11 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 26.00 | 29.00 | 33.50 | 31.25 | 36.00 | 0.00 | 0.00% | 1.20 | 0 | 35 | 7.35 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:00 PM EST |
| 27.00 | 28.00 | 32.50 | 30.25 | 41.00 | 0.00 | 0.00% | 1.12 | 0 | 30 | 7.07 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 4:00:00 PM EST |
| 28.00 | 27.00 | 31.50 | 29.25 | 40.48 | 0.00 | 0.00% | 1.04 | 0 | 11 | 6.79 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 3/16/2026 4:00:00 PM EST |
| 29.00 | 26.00 | 30.40 | 28.20 | 12.75 | 0.00 | 0.00% | 0.97 | 0 | 10 | 6.42 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 4:00:00 PM EST |
| 30.00 | 25.00 | 29.40 | 27.20 | 35.00 | 0.00 | 0.00% | 0.91 | 0 | 164 | 6.17 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:00 PM EST |
| 31.00 | 24.00 | 28.80 | 26.40 | 5.70 | 0.00 | 0.00% | 0.85 | 0 | 3 | 6.30 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 3/16/2026 4:00:00 PM EST |
| 32.00 | 23.00 | 27.80 | 25.40 | 37.00 | 0.00 | 0.00% | 0.79 | 0 | 16 | 6.05 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:00 PM EST |
| 33.00 | 22.00 | 26.80 | 24.40 | 40.70 | 0.00 | 0.00% | 0.74 | 0 | 62 | 5.81 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:00 PM EST |
| 34.00 | 21.00 | 25.70 | 23.35 | 36.46 | 0.00 | 0.00% | 0.69 | 0 | 6 | 5.49 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 3/16/2026 4:00:00 PM EST |
| 35.00 | 20.00 | 22.90 | 21.45 | 21.45 | -7.60 | -26.17% | 0.61 | 15 | 240 | 3.41 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 36.00 | 19.00 | 23.80 | 21.40 | 8.80 | 0.00 | 0.00% | 0.59 | 0 | 98 | 5.13 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 4:00:00 PM EST |
| 37.00 | 18.00 | 22.50 | 20.25 | 9.60 | 0.00 | 0.00% | 0.55 | 0 | 13 | 4.68 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 3/16/2026 4:00:00 PM EST |
| 38.00 | 17.00 | 21.80 | 19.40 | 20.25 | 0.00 | 0.00% | 0.51 | 0 | 24 | 4.70 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 39.00 | 16.00 | 20.90 | 18.45 | 17.90 | -8.60 | -32.46% | 0.47 | 1 | 109 | 4.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 40.00 | 15.00 | 19.00 | 17.00 | 17.77 | 0.00 | 0.00% | 0.42 | 0 | 824 | 3.70 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 45.00 | 10.00 | 13.60 | 11.80 | 13.50 | 0.00 | 0.00% | 0.26 | 0 | 3,844 | 2.55 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 50.00 | 7.10 | 8.30 | 7.70 | 7.90 | +2.20 | +38.60% | 0.15 | 34 | 1,307 | 1.31 | 0.90 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 52.50 | 4.70 | 6.90 | 5.80 | 5.60 | -1.65 | -22.76% | 0.11 | 24 | 14 | 1.80 | 0.80 | 0.05 | -0.17 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 55.00 | 2.45 | 5.00 | 3.73 | 2.85 | +0.25 | +9.62% | 0.07 | 2 | 375 | 1.62 | 0.65 | 0.06 | -0.25 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 57.50 | 2.15 | 4.00 | 3.08 | 2.50 | +1.20 | +92.31% | 0.05 | 14 | 303 | 1.38 | 0.49 | 0.07 | -0.27 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 60.00 | 1.25 | 1.75 | 1.50 | 1.35 | +0.70 | +107.70% | 0.03 | 352 | 930 | 1.11 | 0.33 | 0.06 | -0.25 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 62.50 | 0.00 | 1.75 | 0.88 | 0.85 | +0.60 | +240.00% | 0.01 | 1 | 45 | 1.54 | 0.20 | 0.05 | -0.20 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 0.50 | 0.55 | 0.53 | 0.43 | -0.08 | -15.69% | 0.01 | 2 | 2,543 | 1.14 | 0.10 | 0.03 | -0.13 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 67.50 | 0.10 | 0.70 | 0.40 | 0.20 | +0.10 | +100.00% | 0.01 | 35 | 289 | 1.21 | 0.05 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 0.05 | 0.40 | 0.23 | 0.13 | +0.08 | +160.00% | 0.00 | 85 | 1,191 | 1.21 | 0.02 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,266 | 1.51 | 0.01 | 0.00 | -0.02 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 747 | 2.06 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 2.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.73 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.74 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.88 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 88 | 5.75 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,048 | 2.25 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 11 | 6.32 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.57 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 4.80 | 2.40 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 4.80 | 2.40 | 0.62 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 3/16/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 4.80 | 2.40 | 0.82 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 3/16/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/16/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 4.80 | 2.40 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 4.80 | 2.40 | 2.32 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 3/16/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/16/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 4.80 | 2.40 | 2.08 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 3/16/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 18.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 19.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 1.11 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 3/16/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 3/16/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 3/16/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 3/16/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 1.25 | 0.63 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 3/16/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 4.80 | 2.40 | 1.64 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 3/16/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.09 | 0 | 5 | 9.55 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 3/16/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 9.19 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/16/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 8.20 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 3/16/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 15 | 7.90 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 12 | 7.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/16/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 4.80 | 2.40 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 27 | 7.31 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/16/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.59 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 6.76 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/16/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 33 | 6.50 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/16/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 9 | 6.24 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/16/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 2.20 | 1.10 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.22 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/16/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 25 | 155 | 2.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.79 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 50.00 | 0.05 | 1.00 | 0.53 | 0.42 | -0.43 | -50.59% | 0.01 | 62 | 206 | 1.11 | -0.10 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 52.50 | 0.65 | 1.20 | 0.93 | 0.80 | -0.55 | -40.75% | 0.02 | 3 | 209 | 1.02 | -0.20 | 0.05 | -0.17 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 55.00 | 0.05 | 2.45 | 1.25 | 1.41 | -1.59 | -53.00% | 0.02 | 30 | 193 | 0.83 | -0.35 | 0.06 | -0.25 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 57.50 | 1.90 | 3.50 | 2.70 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 153 | 1.02 | -0.51 | 0.07 | -0.27 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 60.00 | 3.20 | 5.00 | 4.10 | 4.00 | -1.41 | -26.07% | 0.07 | 19 | 339 | 0.91 | -0.67 | 0.06 | -0.25 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 62.50 | 4.90 | 8.50 | 6.70 | 6.55 | -0.95 | -12.67% | 0.11 | 6 | 253 | 2.17 | -0.80 | 0.05 | -0.20 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 7.80 | 8.30 | 8.05 | 8.10 | -2.70 | -25.00% | 0.12 | 705 | 1,449 | 1.09 | -0.90 | 0.03 | -0.13 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 67.50 | 9.70 | 11.00 | 10.35 | 11.45 | -0.55 | -4.59% | 0.15 | 10 | 384 | 1.46 | -0.95 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 11.70 | 15.00 | 13.35 | 13.00 | +1.85 | +16.60% | 0.19 | 35 | 473 | 2.54 | -0.98 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 72.50 | 14.40 | 17.50 | 15.95 | 14.80 | 0.00 | 0.00% | 0.22 | 0 | 43 | 2.78 | -0.99 | 0.00 | -0.02 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 16.80 | 18.40 | 17.60 | 18.00 | +1.80 | +11.12% | 0.23 | 2 | 25 | 1.95 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 77.50 | 17.80 | 22.50 | 20.15 | % | 0.26 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 80.00 | 20.30 | 25.00 | 22.65 | % | 0.28 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 85.00 | 25.10 | 30.00 | 27.55 | % | 0.32 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 90.00 | 30.10 | 35.00 | 32.55 | % | 0.36 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 95.00 | 35.20 | 40.00 | 37.60 | 30.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:00 PM EST |
| 100.00 | 40.20 | 45.00 | 42.60 | % | 0.43 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 105.00 | 45.50 | 50.00 | 47.75 | % | 0.45 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 110.00 | 50.10 | 55.00 | 52.55 | % | 0.48 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |