Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $7.06 as of 3/12/2026 5:02:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 6.30 | 5.85 | % | 5.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 2.00 | 4.40 | 5.30 | 4.85 | 5.15 | 0.00 | 0.00% | 2.42 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:59:02 PM EST |
| 3.00 | 3.40 | 4.30 | 3.85 | 4.20 | 0.00 | 0.00% | 1.28 | 0 | 1 | 7.03 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:59:02 PM EST |
| 4.00 | 2.40 | 3.50 | 2.95 | 3.15 | 0.00 | 0.00% | 0.74 | 0 | 1 | 5.94 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:59:02 PM EST |
| 5.00 | 1.55 | 2.35 | 1.95 | 6.90 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.40 | 0.99 | 0.03 | 0.00 | 2/6/2026 | 3/12/2026 2:59:02 PM EST |
| 6.00 | 0.70 | 1.20 | 0.95 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 45 | 2.01 | 0.84 | 0.28 | -0.02 | 3/11/2026 | 3/12/2026 2:59:02 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.35 | +0.04 | +12.91% | 0.04 | 35 | 3,415 | 0.81 | 0.41 | 0.47 | -0.02 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.01 | 59 | 1,668 | 1.01 | 0.10 | 0.21 | -0.01 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.58 | 0.01 | 0.04 | 0.00 | 3/11/2026 | 3/12/2026 2:59:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.67 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:59:02 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 1.97 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:59:02 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,194 | 2.23 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 2:59:02 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.08 | -50.00% | 0.00 | 1 | 765 | 2.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 398 | 2.68 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:59:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,730 | 2.87 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 2:59:02 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 547 | 3.05 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:59:02 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 2 | 4.21 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.36 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 2:59:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.64 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.06 | -0.01 | 0.03 | 0.00 | 2/26/2026 | 3/12/2026 2:59:02 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 371 | 0.94 | -0.16 | 0.28 | -0.02 | 3/11/2026 | 3/12/2026 2:59:02 PM EST |
| 7.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.19 | +61.29% | 0.06 | 17 | 4,863 | 0.84 | -0.59 | 0.47 | -0.02 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 8.00 | 1.15 | 1.35 | 1.25 | 1.26 | +0.38 | +43.19% | 0.16 | 10 | 10,788 | 1.19 | -0.90 | 0.21 | -0.01 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 9.00 | 2.10 | 2.35 | 2.23 | 2.03 | +0.13 | +6.85% | 0.25 | 12 | 5,702 | 1.68 | -0.99 | 0.04 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 10.00 | 3.10 | 3.40 | 3.25 | 3.10 | +0.15 | +5.09% | 0.33 | 15 | 521 | 2.29 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 11.00 | 4.10 | 4.40 | 4.25 | 4.30 | +0.35 | +8.87% | 0.39 | 2 | 2,704 | 2.12 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 12.00 | 5.00 | 5.50 | 5.25 | 5.10 | +0.15 | +3.03% | 0.44 | 3 | 33 | 2.41 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 13.00 | 6.00 | 6.50 | 6.25 | 6.30 | +0.35 | +5.89% | 0.48 | 1 | 10 | 3.67 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 14.00 | 7.00 | 7.50 | 7.25 | 7.25 | +0.30 | +4.32% | 0.52 | 2 | 3 | 2.89 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 15.00 | 8.00 | 8.50 | 8.25 | 8.15 | +0.20 | +2.52% | 0.55 | 5 | 1 | 3.09 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 16.00 | 9.00 | 9.50 | 9.25 | 9.10 | +0.15 | +1.68% | 0.58 | 6 | 4 | 3.29 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 17.00 | 10.00 | 10.50 | 10.25 | 10.10 | +0.15 | +1.51% | 0.60 | 5 | 1 | 3.47 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 18.00 | 11.00 | 11.50 | 11.25 | 11.10 | +0.05 | +0.46% | 0.62 | 4 | 2 | 3.64 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 20.00 | 13.00 | 13.50 | 13.25 | 13.10 | +0.09 | +0.70% | 0.66 | 4 | 1 | 3.94 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |