Options Chain for ARMOUR RESIDENTIAL REIT INC COM SHS (ARR) - $17.40 as of 1/30/2026 7:28:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 5.20 | 8.10 | 6.65 | % | 0.60 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 12.00 | 4.20 | 7.10 | 5.65 | % | 0.47 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 13.00 | 3.60 | 6.00 | 4.80 | % | 0.37 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 14.00 | 2.80 | 5.20 | 4.00 | % | 0.29 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 15.00 | 1.20 | 4.00 | 2.60 | % | 0.17 | 0 | 0 | 1.19 | 0.97 | 0.13 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 16.00 | 1.35 | 1.70 | 1.53 | 1.42 | % | 0.10 | 7 | 0 | 0.40 | 0.78 | 0.18 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST | |
| 17.00 | 0.35 | 1.20 | 0.78 | 1.62 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.44 | 0.58 | 0.22 | -0.01 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.50 | -62.50% | 0.01 | 52 | 29 | 0.31 | 0.36 | 0.21 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 19.00 | 0.05 | 0.25 | 0.15 | 0.23 | -0.07 | -23.34% | 0.01 | 1 | 159 | 0.26 | 0.19 | 0.15 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 5 | 151 | 0.36 | 0.08 | 0.08 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.57 | 0.03 | 0.04 | 0.00 | 1/21/2026 | 1/30/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.65 | 0.01 | 0.02 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.48 | -0.03 | 0.13 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 16.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.07 | +53.85% | 0.01 | 18 | 12 | 0.27 | -0.22 | 0.18 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 17.00 | 0.45 | 0.90 | 0.68 | 0.60 | +0.30 | +100.00% | 0.04 | 42 | 30 | 0.31 | -0.42 | 0.22 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 18.00 | 1.10 | 1.40 | 1.25 | 1.20 | +0.47 | +64.39% | 0.07 | 114 | 82 | 0.32 | -0.64 | 0.21 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 19.00 | 1.10 | 2.25 | 1.68 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.44 | -0.81 | 0.15 | 0.00 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 1.80 | 3.20 | 2.50 | 2.24 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.53 | -0.92 | 0.08 | 0.00 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 21.00 | 2.75 | 4.20 | 3.48 | % | 0.17 | 0 | 0 | 0.63 | -0.97 | 0.04 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 22.00 | 3.70 | 5.20 | 4.45 | % | 0.20 | 0 | 0 | 0.72 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 23.00 | 4.70 | 6.20 | 5.45 | % | 0.24 | 0 | 0 | 0.80 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 24.00 | 5.70 | 7.20 | 6.45 | % | 0.27 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 25.00 | 6.70 | 8.20 | 7.45 | % | 0.30 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 26.00 | 7.70 | 9.60 | 8.65 | % | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 27.00 | 8.70 | 10.70 | 9.70 | % | 0.36 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |