Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $25.37 as of 1/30/2026 7:28:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.50 | 25.40 | 22.95 | % | 9.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 18.00 | 22.90 | 20.45 | % | 4.09 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 15.50 | 20.40 | 17.95 | % | 2.39 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 10.00 | 13.00 | 17.90 | 15.45 | 16.05 | 0.00 | 0.00% | 1.54 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 10.60 | 15.50 | 13.05 | 5.60 | 0.00 | 0.00% | 1.04 | 0 | 15 | 2.87 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 8.10 | 13.00 | 10.55 | 11.70 | 0.00 | 0.00% | 0.70 | 0 | 102 | 2.32 | 0.98 | 0.01 | -0.01 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 6.00 | 10.50 | 8.25 | 14.20 | 0.00 | 0.00% | 0.47 | 0 | 17 | 1.86 | 0.93 | 0.02 | -0.01 | 11/24/2025 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 3.60 | 8.40 | 6.00 | 9.10 | 0.00 | 0.00% | 0.30 | 0 | 27 | 1.65 | 0.83 | 0.04 | -0.02 | 12/22/2025 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 2.00 | 6.50 | 4.25 | 4.20 | -1.70 | -28.82% | 0.19 | 1 | 230 | 1.44 | 0.71 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 25.00 | 2.50 | 3.20 | 2.85 | 2.88 | +0.13 | +4.73% | 0.11 | 3 | 331 | 0.74 | 0.57 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 0.87 | 0.44 | 0.06 | -0.03 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 0.80 | 1.40 | 1.10 | 1.10 | -0.15 | -12.00% | 0.04 | 3 | 600 | 0.70 | 0.30 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.85 | 0.21 | 0.04 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 35.00 | 0.05 | 1.40 | 0.73 | 0.35 | -0.45 | -56.25% | 0.02 | 6 | 419 | 0.77 | 0.14 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.33 | 0.06 | 0.02 | -0.01 | 12/30/2025 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.97 | 0.00 | 0.00% | 0.05 | 0 | 11 | 2.54 | 0.02 | 0.01 | 0.00 | 12/16/2025 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.33 | 0 | 1 | 7.01 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.20 | 0 | 15 | 4.17 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 3.40 | -0.02 | 0.01 | -0.01 | 9/29/2025 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.14 | 0 | 17 | 2.79 | -0.07 | 0.02 | -0.01 | 11/3/2025 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 0.30 | 0.90 | 0.60 | 0.60 | +0.05 | +9.10% | 0.03 | 5 | 91 | 0.71 | -0.17 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 0.55 | 1.80 | 1.18 | 1.24 | -0.48 | -27.91% | 0.05 | 1 | 40 | 0.66 | -0.29 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 25.00 | 1.60 | 3.40 | 2.50 | 2.25 | 0.00 | 0.00% | 0.10 | 0 | 193 | 0.73 | -0.43 | 0.06 | -0.03 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 27.50 | 1.50 | 5.40 | 3.45 | % | 0.13 | 0 | 0 | 1.13 | -0.56 | 0.06 | -0.03 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 3.30 | 7.90 | 5.60 | 5.49 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.33 | -0.70 | 0.05 | -0.02 | 1/23/2026 | 1/30/2026 3:59:59 PM EST |
| 32.50 | 5.50 | 9.90 | 7.70 | % | 0.24 | 0 | 0 | 1.38 | -0.79 | 0.04 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 35.00 | 7.50 | 12.40 | 9.95 | % | 0.28 | 0 | 0 | 1.52 | -0.86 | 0.03 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 40.00 | 12.50 | 17.00 | 14.75 | % | 0.37 | 0 | 0 | 1.67 | -0.94 | 0.02 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 45.00 | 17.50 | 22.00 | 19.75 | % | 0.44 | 0 | 0 | 1.87 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST |