Options Chain for ARBE ROBOTICS LTD ORDINARY SHARES (ARBE) - $1.71 as of 1/26/2026 6:40:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.40 | 1.03 | 1.24 | 0.00 | 0.00% | 2.06 | 0 | 2 | 0.00 | 0.98 | 0.06 | 0.00 | 1/23/2026 | 1/26/2026 3:59:44 PM EST |
| 1.00 | 0.45 | 0.60 | 0.53 | 0.53 | -0.42 | -44.22% | 0.53 | 107 | 70 | 1.40 | 0.81 | 0.31 | 0.00 | 1/26/2026 | 1/26/2026 3:59:44 PM EST |
| 1.50 | 0.30 | 0.40 | 0.35 | 0.32 | -0.23 | -41.82% | 0.23 | 600 | 1,163 | 1.78 | 0.60 | 0.43 | 0.00 | 1/26/2026 | 1/26/2026 3:59:44 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86% | 0.10 | 796 | 797 | 1.68 | 0.43 | 0.42 | 0.00 | 1/26/2026 | 1/26/2026 3:59:44 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.15 | -75.00% | 0.03 | 671 | 1,870 | 1.65 | 0.22 | 0.31 | 0.00 | 1/26/2026 | 1/26/2026 3:59:44 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.11 | -68.75% | 0.01 | 11 | 1,347 | 2.21 | 0.11 | 0.20 | 0.00 | 1/26/2026 | 1/26/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.48 | 0.06 | 0.12 | 0.00 | 1/26/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.56 | 0 | 3 | 0.00 | -0.02 | 0.06 | 0.00 | 1/23/2026 | 1/26/2026 3:59:44 PM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.08 | +114.29% | 0.13 | 2 | 1 | 1.61 | -0.19 | 0.31 | 0.00 | 1/26/2026 | 1/26/2026 3:59:44 PM EST |
| 1.50 | 0.35 | 0.50 | 0.43 | 0.45 | +0.15 | +50.00% | 0.29 | 63 | 142 | 1.79 | -0.40 | 0.43 | 0.00 | 1/26/2026 | 1/26/2026 3:59:44 PM EST |
| 2.00 | 0.55 | 0.85 | 0.70 | 0.85 | +0.30 | +54.55% | 0.35 | 6 | 1 | 2.05 | -0.57 | 0.42 | 0.00 | 1/26/2026 | 1/26/2026 3:59:44 PM EST |
| 3.00 | 1.60 | 1.95 | 1.78 | 1.65 | +0.20 | +13.80% | 0.59 | 1 | 13 | 2.26 | -0.78 | 0.31 | 0.00 | 1/26/2026 | 1/26/2026 3:59:44 PM EST |
| 4.00 | 2.30 | 3.00 | 2.65 | % | 0.66 | 0 | 0 | 3.89 | -0.89 | 0.20 | 0.00 | 1/26/2026 3:59:44 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 4.68 | -0.94 | 0.12 | 0.00 | 1/26/2026 3:59:44 PM EST |