Options Chain for ACCURAY INC DEL COM (ARAY) - $0.46 as of 3/12/2026 5:01:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 1 | 577 | 3.11 | 0.20 | 3.60 | 0.00 | 3/12/2026 | 3/12/2026 2:59:08 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,371 | 6.11 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:59:08 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/12/2026 2:59:08 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4,933 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 2:59:08 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,133 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 2:59:08 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/12/2026 2:59:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 3/12/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.10 | 1 | 388 | 1.86 | -0.80 | 3.60 | 0.00 | 3/12/2026 | 3/12/2026 2:59:08 PM EST |
| 1.00 | 0.25 | 1.25 | 0.75 | 0.46 | 0.00 | 0.00% | 0.75 | 0 | 5,960 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:59:08 PM EST |
| 1.50 | 0.65 | 1.55 | 1.10 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:08 PM EST | |||
| 2.00 | 1.25 | 2.25 | 1.75 | 0.95 | 0.00 | 0.00% | 0.88 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 3/12/2026 2:59:08 PM EST |
| 3.00 | 2.20 | 3.20 | 2.70 | 2.10 | 0.00 | 0.00% | 0.90 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 3/12/2026 2:59:08 PM EST |
| 4.00 | 3.20 | 4.10 | 3.65 | 3.40 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 2:59:08 PM EST |
| 5.00 | 4.20 | 5.20 | 4.70 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:08 PM EST |