Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $3.24 as of 1/29/2026 6:40:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 4.40 | 2.30 | 2.50 | 0.00 | 0.00% | 2.30 | 0 | 2 | 0.00 | 0.97 | 0.03 | 0.00 | 1/21/2026 | 1/29/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 3.50 | 1.75 | 1.79 | 0.00 | 0.00% | 0.88 | 0 | 10 | 0.00 | 0.85 | 0.10 | -0.01 | 1/20/2026 | 1/29/2026 3:59:58 PM EST |
| 3.00 | 0.60 | 1.90 | 1.25 | 1.16 | +0.08 | +7.41% | 0.42 | 2 | 3 | 2.71 | 0.68 | 0.16 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 4.00 | 0.25 | 0.70 | 0.48 | 0.65 | 0.00 | 0.00% | 0.12 | 46 | 725 | 1.53 | 0.52 | 0.18 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.42 | +0.02 | +5.00% | 0.08 | 5 | 145 | 1.81 | 0.39 | 0.17 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 6.00 | 0.10 | 0.35 | 0.23 | 0.31 | +0.07 | +29.17% | 0.04 | 40 | 13 | 1.66 | 0.30 | 0.16 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 3.44 | 0.23 | 0.14 | -0.01 | 1/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 160 | 2.75 | -0.03 | 0.03 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 0.12 | 10 | 33 | 1.91 | -0.15 | 0.10 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.80 | 0.40 | 0.71 | +0.08 | +12.70% | 0.13 | 20 | 150 | 1.89 | -0.32 | 0.16 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 4.00 | 1.35 | 1.50 | 1.43 | 1.44 | +0.13 | +9.93% | 0.36 | 28 | 18 | 1.96 | -0.48 | 0.18 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 5.00 | 0.35 | 4.40 | 2.38 | 2.20 | -0.02 | -0.91% | 0.48 | 1 | 1 | 1.97 | -0.61 | 0.17 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 6.00 | 1.30 | 5.20 | 3.25 | % | 0.54 | 0 | 0 | 7.51 | -0.70 | 0.16 | -0.01 | 1/29/2026 3:59:58 PM EST | |||
| 7.00 | 1.95 | 6.10 | 4.03 | % | 0.58 | 0 | 0 | 7.37 | -0.77 | 0.14 | -0.01 | 1/29/2026 3:59:58 PM EST |