Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $5.27 as of 1/23/2026 8:46:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.70 | 4.25 | 3.85 | 0.00 | 0.00% | 4.25 | 0 | 2 | 5.44 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 3:59:58 PM EST |
| 1.50 | 3.50 | 4.10 | 3.80 | 5.95 | 0.00 | 0.00% | 2.53 | 0 | 4 | 3.56 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 1/23/2026 3:59:58 PM EST |
| 2.00 | 2.95 | 3.60 | 3.28 | 4.30 | 0.00 | 0.00% | 1.64 | 0 | 19 | 2.80 | 0.99 | 0.01 | 0.00 | 11/11/2025 | 1/23/2026 3:59:58 PM EST |
| 2.50 | 2.55 | 3.10 | 2.83 | 2.85 | 0.00 | 0.00% | 1.13 | 0 | 11 | 2.25 | 0.96 | 0.03 | 0.00 | 1/15/2026 | 1/23/2026 3:59:58 PM EST |
| 3.00 | 2.00 | 2.60 | 2.30 | 2.30 | 0.00 | 0.00% | 0.77 | 0 | 18 | 1.81 | 0.92 | 0.06 | 0.00 | 12/23/2025 | 1/23/2026 3:59:58 PM EST |
| 3.50 | 1.60 | 2.20 | 1.90 | 1.70 | 0.00 | 0.00% | 0.54 | 0 | 8 | 1.65 | 0.86 | 0.09 | -0.01 | 1/12/2026 | 1/23/2026 3:59:58 PM EST |
| 4.00 | 1.30 | 1.85 | 1.58 | 1.57 | -0.16 | -9.25% | 0.40 | 10 | 222 | 1.00 | 0.80 | 0.11 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 4.50 | 1.20 | 1.35 | 1.28 | 1.25 | 0.00 | 0.00% | 0.28 | 0 | 3,938 | 1.10 | 0.72 | 0.14 | -0.01 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 5.00 | 1.00 | 1.10 | 1.05 | 1.05 | +0.02 | +1.95% | 0.21 | 35 | 2,559 | 1.14 | 0.64 | 0.16 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 5.50 | 0.80 | 0.95 | 0.88 | 0.91 | +0.11 | +13.75% | 0.16 | 9 | 1,254 | 1.18 | 0.55 | 0.17 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 6.00 | 0.60 | 0.70 | 0.65 | 0.70 | +0.10 | +16.67% | 0.11 | 11 | 1,300 | 1.11 | 0.47 | 0.17 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 7.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 0.06 | 101 | 1,828 | 1.10 | 0.34 | 0.16 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 8.00 | 0.20 | 0.30 | 0.25 | 0.26 | +0.06 | +30.00% | 0.03 | 52 | 1,536 | 1.10 | 0.24 | 0.13 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.02 | +13.34% | 0.02 | 38 | 1,870 | 1.09 | 0.18 | 0.11 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 2 | 1,128 | 1.15 | 0.13 | 0.09 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.01 | +7.15% | 0.01 | 2 | 664 | 1.31 | 0.09 | 0.07 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.57 | 0.06 | 0.05 | 0.00 | 1/20/2026 | 1/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 16 | 2.86 | -0.01 | 0.01 | 0.00 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.30 | -0.04 | 0.03 | 0.00 | 12/11/2025 | 1/23/2026 3:59:58 PM EST |
| 3.00 | 0.05 | 0.35 | 0.20 | 0.20 | +0.10 | +100.00% | 0.07 | 1 | 43 | 1.43 | -0.08 | 0.06 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 3.50 | 0.10 | 0.25 | 0.18 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 26 | 1.11 | -0.14 | 0.09 | -0.01 | 1/8/2026 | 1/23/2026 3:59:58 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.01 | -2.78% | 0.09 | 2 | 136 | 1.18 | -0.20 | 0.11 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 4.50 | 0.50 | 0.55 | 0.53 | 0.50 | -0.05 | -9.10% | 0.12 | 1 | 363 | 1.14 | -0.28 | 0.14 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 5.00 | 0.70 | 0.80 | 0.75 | 0.74 | -0.01 | -1.34% | 0.15 | 7 | 1,222 | 1.11 | -0.36 | 0.16 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 5.50 | 1.00 | 1.10 | 1.05 | 0.95 | -0.10 | -9.53% | 0.19 | 2 | 291 | 1.13 | -0.45 | 0.17 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 6.00 | 1.30 | 1.40 | 1.35 | 1.40 | 0.00 | 0.00% | 0.23 | 0 | 697 | 1.09 | -0.53 | 0.17 | -0.01 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 7.00 | 2.05 | 2.15 | 2.10 | 2.42 | 0.00 | 0.00% | 0.30 | 0 | 114 | 1.09 | -0.66 | 0.16 | -0.01 | 12/15/2025 | 1/23/2026 3:59:58 PM EST |
| 8.00 | 2.90 | 3.00 | 2.95 | 2.90 | 0.00 | 0.00% | 0.37 | 0 | 71 | 1.09 | -0.76 | 0.13 | -0.01 | 12/19/2025 | 1/23/2026 3:59:58 PM EST |
| 9.00 | 3.70 | 4.20 | 3.95 | % | 0.44 | 0 | 0 | 1.65 | -0.82 | 0.11 | -0.01 | 1/23/2026 3:59:58 PM EST | |||
| 10.00 | 4.60 | 5.10 | 4.85 | 4.10 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.67 | -0.87 | 0.09 | 0.00 | 10/24/2025 | 1/23/2026 3:59:58 PM EST |
| 11.00 | 5.50 | 6.20 | 5.85 | % | 0.53 | 0 | 0 | 1.96 | -0.91 | 0.07 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 12.00 | 6.50 | 7.10 | 6.80 | % | 0.57 | 0 | 0 | 1.93 | -0.94 | 0.05 | 0.00 | 1/23/2026 3:59:58 PM EST |