Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $3.79 as of 3/12/2026 7:11:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.00 | 2.75 | 4.25 | 0.00 | 0.00% | 2.75 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 2:59:02 PM EST |
| 1.50 | 1.90 | 2.45 | 2.18 | 4.20 | 0.00 | 0.00% | 1.45 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 2:59:02 PM EST |
| 2.00 | 1.40 | 1.95 | 1.68 | 4.30 | 0.00 | 0.00% | 0.84 | 0 | 19 | 5.09 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 3/12/2026 2:59:02 PM EST |
| 2.50 | 0.90 | 1.45 | 1.18 | 1.45 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | 1.00 | 0.01 | 0.00 | 3/9/2026 | 3/12/2026 2:59:02 PM EST |
| 3.00 | 0.45 | 0.90 | 0.68 | 1.26 | 0.00 | 0.00% | 0.23 | 0 | 133 | 3.15 | 0.94 | 0.21 | -0.01 | 3/5/2026 | 3/12/2026 2:59:02 PM EST |
| 3.50 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.99 | 0.70 | 0.66 | -0.01 | 3/11/2026 | 3/12/2026 2:59:02 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.07 | -46.67% | 0.03 | 802 | 1,741 | 0.89 | 0.33 | 0.72 | -0.01 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 37 | 2,018 | 1.16 | 0.10 | 0.34 | -0.01 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 1 | 3,445 | 1.57 | 0.02 | 0.09 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,225 | 1.91 | 0.00 | 0.02 | 0.00 | 3/10/2026 | 3/12/2026 2:59:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,693 | 2.20 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:59:02 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,182 | 2.70 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:59:02 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,621 | 3.62 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:59:02 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,885 | 4.76 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 2:59:02 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,227 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 2:59:02 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 683 | 6.35 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:59:02 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 8.33 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 16 | 6.21 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/12/2026 2:59:02 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.07 | 0 | 6 | 4.63 | 0.00 | 0.01 | 0.00 | 12/11/2025 | 3/12/2026 2:59:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.39 | -0.06 | 0.21 | -0.01 | 3/9/2026 | 3/12/2026 2:59:02 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.03 | 3 | 547 | 0.91 | -0.30 | 0.66 | -0.01 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 4.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.06 | +17.65% | 0.10 | 35 | 882 | 0.94 | -0.67 | 0.72 | -0.01 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 4.50 | 0.75 | 0.95 | 0.85 | 0.85 | +0.10 | +13.34% | 0.19 | 11 | 587 | 1.69 | -0.90 | 0.34 | -0.01 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 5.00 | 1.20 | 1.45 | 1.33 | 1.30 | +0.15 | +13.05% | 0.27 | 1 | 1,068 | 2.17 | -0.98 | 0.09 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 5.50 | 1.55 | 1.95 | 1.75 | 1.40 | 0.00 | 0.00% | 0.32 | 0 | 287 | 2.88 | -1.00 | 0.02 | 0.00 | 2/20/2026 | 3/12/2026 2:59:02 PM EST |
| 6.00 | 2.05 | 2.55 | 2.30 | 1.87 | 0.00 | 0.00% | 0.38 | 0 | 187 | 3.25 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:59:02 PM EST |
| 7.00 | 2.95 | 3.70 | 3.33 | 2.96 | 0.00 | 0.00% | 0.48 | 0 | 21 | 4.16 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 2:59:02 PM EST |
| 8.00 | 4.00 | 4.60 | 4.30 | 4.22 | 0.00 | 0.00% | 0.54 | 0 | 17 | 4.68 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 2:59:02 PM EST |
| 9.00 | 5.00 | 5.70 | 5.35 | % | 0.59 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 10.00 | 5.90 | 6.70 | 6.30 | 4.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 3/12/2026 2:59:02 PM EST |
| 11.00 | 6.90 | 7.60 | 7.25 | % | 0.66 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 12.00 | 7.90 | 8.50 | 8.20 | % | 0.68 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST |