Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $132.79 as of 2/5/2026 8:41:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 65.60 | 69.80 | 67.70 | 67.47 | 0.00 | 0.00% | 1.04 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/4/2026 3:59:50 PM EST |
| 70.00 | 60.50 | 64.60 | 62.55 | % | 0.89 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 75.00 | 55.70 | 59.80 | 57.75 | 44.60 | 0.00 | 0.00% | 0.77 | 0 | 10 | 1.29 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 2/4/2026 3:59:50 PM EST |
| 80.00 | 50.80 | 54.80 | 52.80 | 68.48 | 0.00 | 0.00% | 0.66 | 0 | 27 | 1.17 | 0.99 | 0.00 | 0.00 | 12/24/2025 | 2/4/2026 3:59:50 PM EST |
| 85.00 | 46.50 | 49.80 | 48.15 | 45.11 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.07 | 0.99 | 0.00 | -0.01 | 4/22/2025 | 2/4/2026 3:59:50 PM EST |
| 90.00 | 42.30 | 44.90 | 43.60 | 41.25 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.97 | 0.97 | 0.00 | -0.02 | 10/2/2025 | 2/4/2026 3:59:50 PM EST |
| 95.00 | 37.60 | 40.00 | 38.80 | 37.60 | 0.00 | 0.00% | 0.41 | 0 | 35 | 0.87 | 0.96 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 100.00 | 32.40 | 35.30 | 33.85 | 45.63 | 0.00 | 0.00% | 0.34 | 0 | 15 | 0.80 | 0.94 | 0.00 | -0.04 | 1/15/2026 | 2/4/2026 3:59:50 PM EST |
| 105.00 | 27.60 | 30.60 | 29.10 | 29.25 | 0.00 | 0.00% | 0.28 | 0 | 14 | 0.73 | 0.91 | 0.01 | -0.05 | 11/4/2025 | 2/4/2026 3:59:50 PM EST |
| 110.00 | 23.60 | 26.10 | 24.85 | 17.41 | 0.00 | 0.00% | 0.23 | 0 | 186 | 0.52 | 0.87 | 0.01 | -0.06 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 115.00 | 19.10 | 21.80 | 20.45 | 18.90 | 0.00 | 0.00% | 0.18 | 0 | 73 | 0.49 | 0.83 | 0.01 | -0.07 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 120.00 | 15.40 | 17.00 | 16.20 | 16.73 | 0.00 | 0.00% | 0.13 | 0 | 111 | 0.46 | 0.77 | 0.01 | -0.08 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 125.00 | 11.70 | 13.20 | 12.45 | 11.95 | 0.00 | 0.00% | 0.10 | 0 | 207 | 0.43 | 0.69 | 0.02 | -0.08 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 130.00 | 8.90 | 9.50 | 9.20 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 1,026 | 0.41 | 0.59 | 0.02 | -0.09 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 135.00 | 6.20 | 6.80 | 6.50 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 2,389 | 0.40 | 0.49 | 0.02 | -0.09 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 140.00 | 4.10 | 4.70 | 4.40 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 709 | 0.38 | 0.38 | 0.02 | -0.08 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 145.00 | 2.60 | 3.10 | 2.85 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 855 | 0.37 | 0.28 | 0.02 | -0.07 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 150.00 | 1.50 | 1.75 | 1.63 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 2,146 | 0.36 | 0.19 | 0.02 | -0.05 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 155.00 | 0.75 | 1.15 | 0.95 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1,206 | 0.36 | 0.13 | 0.01 | -0.04 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 160.00 | 0.45 | 1.40 | 0.93 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2,184 | 0.41 | 0.08 | 0.01 | -0.03 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 850 | 0.49 | 0.05 | 0.01 | -0.02 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 170.00 | 0.05 | 0.35 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2,074 | 0.37 | 0.03 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 750 | 0.51 | 0.02 | 0.00 | -0.01 | 1/26/2026 | 2/4/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.52 | 0.01 | 0.00 | -0.01 | 1/27/2026 | 2/4/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.55 | 0.01 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.55 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/4/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.48 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/4/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.51 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.65 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/4/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.77 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/4/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/4/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 2/4/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 2/4/2026 3:59:50 PM EST |
| 260.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 2/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 378 | 1.20 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/4/2026 3:59:50 PM EST |
| 75.00 | 0.05 | 2.20 | 1.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 777 | 0.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.18 | -0.01 | 0.00 | 0.00 | 12/17/2025 | 2/4/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.92 | -0.01 | 0.00 | -0.01 | 12/23/2025 | 2/4/2026 3:59:50 PM EST |
| 90.00 | 0.15 | 0.45 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.61 | -0.03 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 95.00 | 0.45 | 0.60 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 897 | 0.60 | -0.04 | 0.00 | -0.03 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 100.00 | 0.65 | 0.85 | 0.75 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1,640 | 0.57 | -0.06 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 105.00 | 0.80 | 1.60 | 1.20 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1,888 | 0.55 | -0.09 | 0.01 | -0.05 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 110.00 | 1.00 | 1.70 | 1.35 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 3,751 | 0.49 | -0.13 | 0.01 | -0.06 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 115.00 | 1.90 | 2.30 | 2.10 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 1,989 | 0.48 | -0.17 | 0.01 | -0.07 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 120.00 | 2.85 | 3.30 | 3.08 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 5,241 | 0.46 | -0.23 | 0.01 | -0.08 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 125.00 | 4.20 | 4.70 | 4.45 | 4.48 | 0.00 | 0.00% | 0.04 | 0 | 1,620 | 0.44 | -0.31 | 0.02 | -0.08 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 130.00 | 6.00 | 6.50 | 6.25 | 6.38 | 0.00 | 0.00% | 0.05 | 0 | 1,020 | 0.43 | -0.41 | 0.02 | -0.09 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 135.00 | 8.40 | 8.80 | 8.60 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 505 | 0.41 | -0.51 | 0.02 | -0.09 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 140.00 | 10.20 | 11.90 | 11.05 | 12.00 | 0.00 | 0.00% | 0.08 | 0 | 730 | 0.38 | -0.62 | 0.02 | -0.08 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 145.00 | 14.20 | 15.50 | 14.85 | 18.09 | 0.00 | 0.00% | 0.10 | 0 | 1,111 | 0.39 | -0.72 | 0.02 | -0.07 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 150.00 | 17.20 | 19.50 | 18.35 | 18.70 | 0.00 | 0.00% | 0.12 | 0 | 672 | 0.32 | -0.81 | 0.02 | -0.05 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 155.00 | 21.70 | 24.60 | 23.15 | 16.90 | 0.00 | 0.00% | 0.15 | 0 | 42 | 0.50 | -0.87 | 0.01 | -0.04 | 1/14/2026 | 2/4/2026 3:59:50 PM EST |
| 160.00 | 26.10 | 29.30 | 27.70 | 17.00 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.52 | -0.92 | 0.01 | -0.03 | 12/31/2025 | 2/4/2026 3:59:50 PM EST |
| 165.00 | 30.90 | 33.90 | 32.40 | 21.10 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.56 | -0.95 | 0.01 | -0.02 | 1/7/2026 | 2/4/2026 3:59:50 PM EST |
| 170.00 | 35.80 | 38.30 | 37.05 | 50.82 | 0.00 | 0.00% | 0.22 | 0 | 19 | 0.55 | -0.97 | 0.00 | -0.01 | 10/13/2025 | 2/4/2026 3:59:50 PM EST |
| 175.00 | 40.70 | 43.70 | 42.20 | 27.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 2/19/2025 | 2/4/2026 3:59:50 PM EST |
| 180.00 | 45.60 | 49.60 | 47.60 | % | 0.26 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 2/4/2026 3:59:50 PM EST | |||
| 185.00 | 50.50 | 54.70 | 52.60 | 33.72 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 1/6/2026 | 2/4/2026 3:59:50 PM EST |
| 190.00 | 55.50 | 59.60 | 57.55 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 195.00 | 60.50 | 64.70 | 62.60 | % | 0.32 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 200.00 | 65.50 | 69.50 | 67.50 | % | 0.34 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 210.00 | 75.40 | 79.70 | 77.55 | % | 0.37 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 220.00 | 85.60 | 89.50 | 87.55 | % | 0.40 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 230.00 | 95.40 | 99.50 | 97.45 | % | 0.42 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 240.00 | 105.50 | 109.40 | 107.45 | % | 0.45 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 250.00 | 115.50 | 119.40 | 117.45 | % | 0.47 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 260.00 | 125.30 | 129.40 | 127.35 | % | 0.49 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST |