Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $65.51 as of 1/30/2026 7:27:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 24.00 | 28.80 | 26.40 | % | 0.66 | 0 | 0 | 1.63 | 0.94 | 0.00 | -0.03 | 1/30/2026 3:59:54 PM EST | |||
| 45.00 | 20.00 | 24.80 | 22.40 | % | 0.50 | 0 | 0 | 1.49 | 0.89 | 0.01 | -0.05 | 1/30/2026 3:59:54 PM EST | |||
| 50.00 | 16.00 | 20.80 | 18.40 | 34.94 | 0.00 | 0.00% | 0.37 | 0 | 10 | 0.86 | 0.83 | 0.01 | -0.07 | 1/15/2026 | 1/30/2026 3:59:54 PM EST |
| 55.00 | 13.80 | 17.50 | 15.65 | 27.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.05 | 0.76 | 0.01 | -0.08 | 1/7/2026 | 1/30/2026 3:59:54 PM EST |
| 60.00 | 10.50 | 14.00 | 12.25 | 12.11 | % | 0.20 | 15 | 0 | 0.99 | 0.67 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 65.00 | 8.00 | 11.00 | 9.50 | 8.20 | % | 0.15 | 25 | 0 | 0.96 | 0.58 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 70.00 | 5.50 | 8.70 | 7.10 | 6.00 | -5.77 | -49.03% | 0.10 | 2 | 50 | 0.92 | 0.49 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 75.00 | 3.50 | 7.00 | 5.25 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.90 | 0.40 | 0.02 | -0.09 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 80.00 | 2.00 | 6.00 | 4.00 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 818 | 0.89 | 0.32 | 0.02 | -0.08 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 85.00 | 1.00 | 3.50 | 2.25 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 2,612 | 0.79 | 0.23 | 0.02 | -0.06 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 90.00 | 0.60 | 3.00 | 1.80 | 2.00 | -1.90 | -48.72% | 0.02 | 1 | 2,754 | 0.81 | 0.15 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 10.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.31 | 0.15 | 0.01 | -0.05 | 1/14/2026 | 1/30/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.40 | 0.11 | 0.01 | -0.04 | 1/9/2026 | 1/30/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.48 | 0.08 | 0.01 | -0.03 | 1/9/2026 | 1/30/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.56 | 0.06 | 0.01 | -0.03 | 1/30/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.63 | 0.04 | 0.00 | -0.02 | 1/9/2026 | 1/30/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.70 | 0.03 | 0.00 | -0.01 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 5.00 | 2.50 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.95 | -0.06 | 0.00 | -0.03 | 1/8/2026 | 1/30/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 5.00 | 2.50 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.64 | -0.11 | 0.01 | -0.05 | 1/8/2026 | 1/30/2026 3:59:54 PM EST |
| 50.00 | 0.10 | 4.90 | 2.50 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.87 | -0.17 | 0.01 | -0.07 | 1/8/2026 | 1/30/2026 3:59:54 PM EST |
| 55.00 | 2.50 | 5.50 | 4.00 | 1.97 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.95 | -0.24 | 0.01 | -0.08 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 60.00 | 4.60 | 7.40 | 6.00 | 6.00 | +2.90 | +93.55% | 0.10 | 1 | 21 | 0.95 | -0.33 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 65.00 | 6.90 | 9.90 | 8.40 | 9.40 | +4.38 | +87.26% | 0.13 | 8 | 44 | 0.93 | -0.42 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 70.00 | 9.00 | 12.40 | 10.70 | 11.39 | +2.99 | +35.60% | 0.15 | 1 | 71 | 0.85 | -0.51 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 75.00 | 12.50 | 16.00 | 14.25 | 15.60 | +3.10 | +24.80% | 0.19 | 1 | 802 | 0.86 | -0.60 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 80.00 | 16.20 | 19.50 | 17.85 | 13.07 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.83 | -0.68 | 0.02 | -0.08 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 85.00 | 19.50 | 23.50 | 21.50 | 20.11 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.73 | -0.77 | 0.02 | -0.06 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 90.00 | 24.30 | 27.50 | 25.90 | 18.89 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.70 | -0.85 | 0.01 | -0.04 | 1/20/2026 | 1/30/2026 3:59:54 PM EST |
| 95.00 | 28.50 | 32.00 | 30.25 | % | 0.32 | 0 | 0 | 1.12 | -0.85 | 0.01 | -0.05 | 1/30/2026 3:59:54 PM EST | |||
| 100.00 | 33.00 | 37.90 | 35.45 | % | 0.35 | 0 | 0 | 1.26 | -0.89 | 0.01 | -0.04 | 1/30/2026 3:59:54 PM EST | |||
| 105.00 | 37.50 | 42.40 | 39.95 | % | 0.38 | 0 | 0 | 1.28 | -0.92 | 0.01 | -0.03 | 1/30/2026 3:59:54 PM EST | |||
| 110.00 | 42.50 | 47.40 | 44.95 | % | 0.41 | 0 | 0 | 1.35 | -0.94 | 0.01 | -0.03 | 1/30/2026 3:59:54 PM EST | |||
| 115.00 | 47.00 | 51.90 | 49.45 | % | 0.43 | 0 | 0 | 1.35 | -0.96 | 0.00 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 120.00 | 52.00 | 56.90 | 54.45 | % | 0.45 | 0 | 0 | 1.41 | -0.97 | 0.00 | -0.01 | 1/30/2026 3:59:54 PM EST |