Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $71.90 as of 3/16/2026 7:00:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.60 | 33.50 | 31.05 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 45.00 | 25.00 | 28.50 | 26.75 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 50.00 | 20.00 | 23.00 | 21.50 | 21.71 | -13.23 | -37.87% | 0.43 | 10 | 10 | 0.00 | 0.99 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 55.00 | 15.00 | 19.00 | 17.00 | 11.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.16 | 0.96 | 0.01 | -0.22 | 2/6/2026 | 3/16/2026 4:00:00 PM EST |
| 60.00 | 10.50 | 13.50 | 12.00 | 10.60 | 0.00 | 0.00% | 0.20 | 0 | 16 | 2.20 | 0.89 | 0.02 | -0.45 | 2/11/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 6.20 | 9.40 | 7.80 | 8.40 | +0.40 | +5.00% | 0.12 | 25 | 39 | 1.92 | 0.76 | 0.03 | -0.60 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 3.60 | 6.50 | 5.05 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 781 | 1.35 | 0.60 | 0.03 | -0.66 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 1.80 | 4.90 | 3.35 | 2.50 | -3.10 | -55.36% | 0.04 | 5 | 433 | 1.53 | 0.43 | 0.04 | -0.62 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 80.00 | 0.75 | 4.20 | 2.48 | 1.65 | -0.95 | -36.54% | 0.03 | 45 | 851 | 1.72 | 0.27 | 0.03 | -0.49 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 85.00 | 0.20 | 3.00 | 1.60 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 2,592 | 1.71 | 0.15 | 0.02 | -0.32 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 2,756 | 1.90 | 0.07 | 0.01 | -0.19 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.48 | 0.04 | 0.01 | -0.10 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.27 | 0.02 | 0.00 | -0.06 | 2/23/2026 | 3/16/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.57 | 0.01 | 0.00 | -0.02 | 1/9/2026 | 3/16/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.85 | 0.00 | 0.00 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 1.00 | 0.50 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/16/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 7.25 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/16/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 4 | 6.20 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.25 | -0.01 | 0.00 | -0.05 | 2/12/2026 | 3/16/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 20 | 4.37 | -0.04 | 0.01 | -0.22 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 23 | 3.51 | -0.11 | 0.02 | -0.45 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 0.10 | 4.90 | 2.50 | 3.38 | 0.00 | 0.00% | 0.04 | 0 | 67 | 1.70 | -0.24 | 0.03 | -0.60 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 2.00 | 5.00 | 3.50 | 4.20 | -1.14 | -21.35% | 0.05 | 5 | 289 | 1.49 | -0.40 | 0.03 | -0.66 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 5.00 | 8.00 | 6.50 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 802 | 1.56 | -0.57 | 0.04 | -0.62 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 80.00 | 8.50 | 11.50 | 10.00 | 13.07 | 0.00 | 0.00% | 0.12 | 0 | 15 | 2.07 | -0.73 | 0.03 | -0.49 | 1/28/2026 | 3/16/2026 4:00:00 PM EST |
| 85.00 | 12.50 | 15.90 | 14.20 | 14.73 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.28 | -0.85 | 0.02 | -0.32 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 90.00 | 17.00 | 20.50 | 18.75 | 18.89 | 0.00 | 0.00% | 0.21 | 0 | 8 | 2.48 | -0.93 | 0.01 | -0.19 | 1/20/2026 | 3/16/2026 4:00:00 PM EST |
| 95.00 | 21.50 | 26.40 | 23.95 | % | 0.25 | 0 | 0 | 3.24 | -0.96 | 0.01 | -0.10 | 3/16/2026 4:00:00 PM EST | |||
| 100.00 | 26.50 | 31.40 | 28.95 | % | 0.29 | 0 | 0 | 3.57 | -0.98 | 0.00 | -0.06 | 3/16/2026 4:00:00 PM EST | |||
| 105.00 | 31.50 | 36.40 | 33.95 | % | 0.32 | 0 | 0 | 3.73 | -0.99 | 0.00 | -0.02 | 3/16/2026 4:00:00 PM EST | |||
| 110.00 | 36.50 | 41.40 | 38.95 | % | 0.35 | 0 | 0 | 4.10 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 115.00 | 41.50 | 46.40 | 43.95 | % | 0.38 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 120.00 | 46.50 | 51.40 | 48.95 | % | 0.41 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |