Options Chain for SMITH A O CORP COM (AOS) - $72.46 as of 1/23/2026 8:46:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.30 | 39.40 | 37.35 | % | 1.07 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 40.00 | 30.30 | 34.20 | 32.25 | % | 0.81 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 45.00 | 25.40 | 29.50 | 27.45 | % | 0.61 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 50.00 | 21.80 | 23.90 | 22.85 | % | 0.46 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 55.00 | 16.70 | 18.90 | 17.80 | % | 0.32 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 60.00 | 11.80 | 13.90 | 12.85 | % | 0.21 | 0 | 0 | 0.54 | 0.97 | 0.01 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 65.00 | 7.50 | 9.30 | 8.40 | % | 0.13 | 0 | 0 | 0.42 | 0.87 | 0.03 | -0.02 | 1/23/2026 3:59:59 PM EST | |||
| 70.00 | 3.90 | 4.50 | 4.20 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.25 | 0.66 | 0.05 | -0.02 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 75.00 | 1.30 | 1.75 | 1.53 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.23 | 0.36 | 0.06 | -0.02 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 80.00 | 0.40 | 0.75 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.25 | 0.13 | 0.03 | -0.01 | 1/20/2026 | 1/23/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.01 | -0.01 | 1/23/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.45 | -0.03 | 0.01 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 65.00 | 0.45 | 0.90 | 0.68 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.29 | -0.13 | 0.03 | -0.02 | 1/20/2026 | 1/23/2026 3:59:59 PM EST |
| 70.00 | 1.35 | 2.00 | 1.68 | 1.61 | +0.19 | +13.38% | 0.02 | 1,033 | 3,917 | 0.25 | -0.34 | 0.05 | -0.02 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 75.00 | 3.90 | 4.40 | 4.15 | % | 0.06 | 0 | 0 | 0.23 | -0.64 | 0.06 | -0.02 | 1/23/2026 3:59:59 PM EST | |||
| 80.00 | 6.90 | 8.80 | 7.85 | % | 0.10 | 0 | 0 | 0.32 | -0.87 | 0.03 | -0.01 | 1/23/2026 3:59:59 PM EST | |||
| 85.00 | 11.60 | 13.90 | 12.75 | % | 0.15 | 0 | 0 | 0.46 | -0.96 | 0.01 | -0.01 | 1/23/2026 3:59:59 PM EST | |||
| 90.00 | 16.00 | 20.00 | 18.00 | % | 0.20 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 95.00 | 21.10 | 25.00 | 23.05 | % | 0.24 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 100.00 | 26.10 | 29.90 | 28.00 | % | 0.28 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 105.00 | 30.80 | 34.90 | 32.85 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST |