Options Chain for ANNEXON INC COM (ANNX) - $6.56 as of 1/30/2026 5:54:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.80 | 5.30 | % | 5.30 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 2.00 | 3.70 | 4.70 | 4.20 | % | 2.10 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 3.00 | 2.80 | 3.80 | 3.30 | 4.00 | 0.00 | 0.00% | 1.10 | 0 | 20 | 2.80 | 0.99 | 0.01 | 0.00 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 4.00 | 1.95 | 2.95 | 2.45 | % | 0.61 | 0 | 0 | 2.23 | 0.94 | 0.06 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 1.10 | 2.10 | 1.60 | % | 0.32 | 0 | 0 | 1.74 | 0.81 | 0.14 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 6.00 | 0.40 | 1.40 | 0.90 | 1.22 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.86 | 0.62 | 0.20 | -0.01 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.41 | 0.42 | 0.20 | -0.01 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.05 | 0 | 94 | 1.43 | 0.27 | 0.17 | -0.01 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.66 | 0.16 | 0.12 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.14 | 0.09 | 0.08 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.31 | 0.05 | 0.05 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.45 | 0.03 | 0.03 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.79 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 2.72 | -0.06 | 0.06 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 1.94 | -0.19 | 0.14 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 6.00 | 0.15 | 1.15 | 0.65 | % | 0.11 | 0 | 0 | 0.87 | -0.38 | 0.20 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 7.00 | 0.80 | 1.80 | 1.30 | 1.15 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.41 | -0.58 | 0.20 | -0.01 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 8.00 | 1.55 | 2.55 | 2.05 | % | 0.26 | 0 | 0 | 1.50 | -0.73 | 0.17 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 9.00 | 2.50 | 3.50 | 3.00 | % | 0.33 | 0 | 0 | 1.56 | -0.84 | 0.12 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 10.00 | 3.40 | 4.40 | 3.90 | % | 0.39 | 0 | 0 | 1.75 | -0.91 | 0.08 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 11.00 | 4.30 | 5.30 | 4.80 | % | 0.44 | 0 | 0 | 1.80 | -0.95 | 0.05 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 12.00 | 5.40 | 6.40 | 5.90 | % | 0.49 | 0 | 0 | 2.07 | -0.97 | 0.03 | 0.00 | 1/30/2026 3:59:54 PM EST |