Options Chain for ANGIODYNAMICS INC COM (ANGO) - $10.36 as of 1/30/2026 7:26:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.90 | 7.85 | % | 3.14 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 5.00 | 4.40 | 6.40 | 5.40 | % | 1.08 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 7.50 | 2.00 | 3.90 | 2.95 | % | 0.39 | 0 | 0 | 1.76 | 0.96 | 0.04 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 10.00 | 0.80 | 1.10 | 0.95 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 103 | 0.51 | 0.61 | 0.20 | -0.01 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.07 | -41.18% | 0.01 | 81 | 276 | 0.48 | 0.18 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.01 | 22 | 0 | 0.84 | 0.03 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 4:00:02 PM EST | |
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.18 | -0.04 | 0.04 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 10.00 | 0.05 | 1.15 | 0.60 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.51 | -0.39 | 0.20 | -0.01 | 1/28/2026 | 1/30/2026 4:00:02 PM EST |
| 12.50 | 2.00 | 2.85 | 2.43 | 2.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.92 | -0.82 | 0.13 | -0.01 | 1/28/2026 | 1/30/2026 4:00:02 PM EST |
| 15.00 | 4.40 | 5.70 | 5.05 | % | 0.34 | 0 | 0 | 1.53 | -0.97 | 0.03 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 17.50 | 6.80 | 8.20 | 7.50 | % | 0.43 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 20.00 | 8.60 | 10.70 | 9.65 | % | 0.48 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST |