Options Chain for AMAZON COM INC COM (AMZN) - $239.16 as of 1/23/2026 7:05:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 153.55 | 156.45 | 155.00 | 154.97 | +4.48 | +2.98% | 1.82 | 1 | 431 | 1.61 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 90.00 | 148.25 | 151.50 | 149.88 | 145.52 | 0.00 | 0.00% | 1.67 | 0 | 139 | 1.43 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 95.00 | 143.55 | 146.55 | 145.05 | 143.17 | 0.00 | 0.00% | 1.53 | 0 | 199 | 1.46 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:00 PM EST |
| 100.00 | 138.95 | 140.90 | 139.93 | 134.97 | 0.00 | 0.00% | 1.40 | 0 | 489 | 1.27 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 105.00 | 133.50 | 136.30 | 134.90 | 119.23 | 0.00 | 0.00% | 1.28 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/23/2026 4:00:00 PM EST |
| 110.00 | 129.00 | 131.30 | 130.15 | 130.01 | +9.30 | +7.71% | 1.18 | 20 | 252 | 1.18 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 115.00 | 123.95 | 126.60 | 125.28 | 120.20 | 0.00 | 0.00% | 1.09 | 0 | 69 | 1.17 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 120.00 | 119.10 | 121.40 | 120.25 | 118.45 | 0.00 | 0.00% | 1.00 | 0 | 241 | 1.07 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:00 PM EST |
| 125.00 | 114.15 | 116.45 | 115.30 | 109.50 | 0.00 | 0.00% | 0.92 | 0 | 1,253 | 1.02 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 130.00 | 109.20 | 111.80 | 110.50 | 101.00 | 0.00 | 0.00% | 0.85 | 0 | 222 | 1.01 | 1.00 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 135.00 | 104.30 | 106.05 | 105.18 | 107.70 | +9.11 | +9.24% | 0.78 | 3 | 120 | 0.84 | 1.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 140.00 | 99.30 | 101.00 | 100.15 | 100.68 | +9.98 | +11.01% | 0.72 | 3 | 192 | 0.78 | 1.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 145.00 | 94.35 | 96.95 | 95.65 | 85.94 | 0.00 | 0.00% | 0.66 | 0 | 169 | 0.86 | 1.00 | 0.00 | -0.02 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 150.00 | 88.85 | 91.50 | 90.18 | 78.78 | 0.00 | 0.00% | 0.60 | 0 | 2,505 | 0.76 | 0.99 | 0.00 | -0.02 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 155.00 | 84.50 | 86.95 | 85.73 | 80.47 | 0.00 | 0.00% | 0.55 | 0 | 333 | 0.76 | 0.99 | 0.00 | -0.03 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 160.00 | 79.70 | 81.65 | 80.68 | 80.75 | +7.43 | +10.14% | 0.50 | 1 | 1,885 | 0.68 | 0.99 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 165.00 | 74.75 | 77.30 | 76.03 | 74.35 | 0.00 | 0.00% | 0.46 | 0 | 3,594 | 0.69 | 0.98 | 0.00 | -0.04 | 1/15/2026 | 1/23/2026 4:00:00 PM EST |
| 170.00 | 69.50 | 71.45 | 70.48 | 71.50 | +11.29 | +18.76% | 0.41 | 5 | 849 | 0.57 | 0.97 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 175.00 | 65.10 | 67.55 | 66.33 | 55.22 | 0.00 | 0.00% | 0.38 | 0 | 838 | 0.62 | 0.96 | 0.00 | -0.05 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 180.00 | 60.15 | 61.70 | 60.93 | 60.88 | +7.04 | +13.08% | 0.34 | 45 | 2,387 | 0.52 | 0.95 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 185.00 | 55.35 | 57.25 | 56.30 | 56.00 | +3.86 | +7.41% | 0.30 | 58 | 1,014 | 0.51 | 0.94 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 190.00 | 50.90 | 52.00 | 51.45 | 52.20 | +5.35 | +11.42% | 0.27 | 3 | 3,074 | 0.40 | 0.92 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 195.00 | 46.70 | 47.25 | 46.98 | 43.13 | 0.00 | 0.00% | 0.24 | 0 | 1,763 | 0.41 | 0.90 | 0.00 | -0.09 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 200.00 | 42.30 | 42.65 | 42.48 | 42.30 | +4.80 | +12.80% | 0.21 | 122 | 3,956 | 0.41 | 0.88 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 205.00 | 37.85 | 38.30 | 38.08 | 37.75 | +4.00 | +11.86% | 0.19 | 13 | 1,462 | 0.40 | 0.85 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 210.00 | 33.65 | 34.00 | 33.83 | 33.35 | +3.71 | +12.52% | 0.16 | 1,258 | 5,884 | 0.39 | 0.82 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 215.00 | 29.60 | 30.05 | 29.83 | 29.80 | +4.10 | +15.96% | 0.14 | 29 | 3,904 | 0.38 | 0.79 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 220.00 | 25.85 | 26.20 | 26.03 | 26.05 | +4.04 | +18.36% | 0.12 | 592 | 31,149 | 0.38 | 0.75 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 225.00 | 22.35 | 22.65 | 22.50 | 22.61 | +3.71 | +19.63% | 0.10 | 106 | 5,520 | 0.37 | 0.70 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 230.00 | 18.40 | 19.30 | 18.85 | 19.20 | +3.29 | +20.68% | 0.08 | 1,281 | 25,789 | 0.36 | 0.65 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 235.00 | 16.15 | 16.30 | 16.23 | 16.35 | +3.20 | +24.34% | 0.07 | 760 | 6,223 | 0.36 | 0.60 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 240.00 | 13.50 | 13.65 | 13.58 | 13.60 | +2.80 | +25.93% | 0.06 | 3,776 | 12,632 | 0.36 | 0.53 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 245.00 | 11.10 | 11.25 | 11.18 | 11.26 | +2.61 | +30.18% | 0.05 | 3,206 | 8,257 | 0.35 | 0.47 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 250.00 | 9.05 | 9.20 | 9.13 | 9.10 | +2.15 | +30.94% | 0.04 | 6,825 | 26,590 | 0.35 | 0.41 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 255.00 | 7.20 | 7.40 | 7.30 | 7.35 | +1.94 | +35.86% | 0.03 | 2,183 | 10,504 | 0.35 | 0.35 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 260.00 | 5.75 | 5.85 | 5.80 | 5.85 | +1.60 | +37.65% | 0.02 | 1,544 | 17,801 | 0.34 | 0.30 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 265.00 | 4.55 | 4.60 | 4.58 | 4.60 | +1.35 | +41.54% | 0.02 | 678 | 11,820 | 0.34 | 0.25 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 270.00 | 3.55 | 3.65 | 3.60 | 3.60 | +1.08 | +42.86% | 0.01 | 656 | 16,586 | 0.34 | 0.21 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 275.00 | 2.74 | 2.79 | 2.77 | 2.75 | +0.84 | +43.98% | 0.01 | 511 | 7,477 | 0.34 | 0.18 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 280.00 | 2.11 | 2.24 | 2.18 | 2.15 | +0.70 | +48.28% | 0.01 | 1,186 | 10,828 | 0.34 | 0.15 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 285.00 | 1.62 | 1.66 | 1.64 | 1.67 | +0.49 | +41.53% | 0.01 | 303 | 2,515 | 0.34 | 0.12 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 290.00 | 1.23 | 1.28 | 1.26 | 1.27 | +0.41 | +47.68% | 0.00 | 446 | 7,509 | 0.34 | 0.10 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 295.00 | 0.95 | 0.99 | 0.97 | 0.93 | +0.27 | +40.91% | 0.00 | 174 | 1,999 | 0.34 | 0.08 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 300.00 | 0.74 | 0.76 | 0.75 | 0.72 | +0.21 | +41.18% | 0.00 | 658 | 20,165 | 0.34 | 0.06 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 305.00 | 0.56 | 0.59 | 0.58 | 0.56 | +0.16 | +40.00% | 0.00 | 87 | 2,238 | 0.35 | 0.05 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 310.00 | 0.43 | 0.47 | 0.45 | 0.47 | +0.14 | +42.43% | 0.00 | 14 | 2,976 | 0.35 | 0.04 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 315.00 | 0.33 | 0.36 | 0.35 | 0.35 | +0.09 | +34.62% | 0.00 | 17 | 1,435 | 0.35 | 0.03 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 320.00 | 0.26 | 0.29 | 0.28 | 0.27 | +0.05 | +22.73% | 0.00 | 25 | 1,619 | 0.36 | 0.02 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 325.00 | 0.20 | 0.23 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,607 | 0.36 | 0.02 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 330.00 | 0.16 | 0.19 | 0.18 | 0.18 | +0.04 | +28.58% | 0.00 | 8 | 2,077 | 0.36 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 335.00 | 0.13 | 0.16 | 0.15 | 0.15 | +0.04 | +36.37% | 0.00 | 20 | 406 | 0.37 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 340.00 | 0.10 | 0.13 | 0.12 | 0.12 | +0.04 | +50.00% | 0.00 | 110 | 5,956 | 0.37 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 345.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 1 | 280 | 0.38 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 350.00 | 0.06 | 0.10 | 0.08 | 0.09 | +0.03 | +50.00% | 0.00 | 35 | 3,062 | 0.38 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 355.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,384 | 0.38 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 360.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 4,168 | 0.39 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 370.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 14 | 3,096 | 0.40 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.85 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.80 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.76 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 352 | 0.72 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 105.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.70 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:00 PM EST |
| 110.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,049 | 0.70 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 115.00 | 0.02 | 0.22 | 0.12 | 0.03 | -0.03 | -50.00% | 0.00 | 14 | 333 | 0.70 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 2,002 | 0.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 125.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 17 | 1,468 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 130.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 1 | 1,968 | 0.63 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 135.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.04 | -28.58% | 0.00 | 9 | 1,236 | 0.62 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 140.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,247 | 0.60 | 0.00 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 145.00 | 0.16 | 0.19 | 0.18 | 0.15 | -0.03 | -16.67% | 0.00 | 97 | 3,797 | 0.58 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 150.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.02 | -8.34% | 0.00 | 501 | 6,382 | 0.56 | -0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 155.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.04 | -12.91% | 0.00 | 708 | 5,207 | 0.54 | -0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 160.00 | 0.25 | 0.35 | 0.30 | 0.32 | -0.05 | -13.52% | 0.00 | 52 | 11,233 | 0.52 | -0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 165.00 | 0.40 | 0.43 | 0.42 | 0.42 | -0.05 | -10.64% | 0.00 | 5 | 4,986 | 0.50 | -0.02 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 170.00 | 0.49 | 0.52 | 0.51 | 0.51 | -0.06 | -10.53% | 0.00 | 21 | 8,569 | 0.49 | -0.03 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 175.00 | 0.61 | 0.64 | 0.63 | 0.64 | -0.08 | -11.12% | 0.00 | 169 | 6,436 | 0.47 | -0.04 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 180.00 | 0.77 | 0.79 | 0.78 | 0.79 | -0.11 | -12.23% | 0.00 | 601 | 10,849 | 0.45 | -0.05 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 185.00 | 0.94 | 0.99 | 0.97 | 0.99 | -0.15 | -13.16% | 0.01 | 242 | 4,210 | 0.44 | -0.06 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 190.00 | 1.22 | 1.25 | 1.24 | 1.26 | -0.19 | -13.11% | 0.01 | 255 | 12,598 | 0.42 | -0.08 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 195.00 | 1.56 | 1.59 | 1.58 | 1.56 | -0.36 | -18.75% | 0.01 | 170 | 10,769 | 0.41 | -0.10 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 200.00 | 2.00 | 2.04 | 2.02 | 2.00 | -0.43 | -17.70% | 0.01 | 489 | 33,417 | 0.40 | -0.12 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 205.00 | 2.37 | 2.62 | 2.50 | 2.61 | -0.59 | -18.44% | 0.01 | 522 | 7,789 | 0.39 | -0.15 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 210.00 | 3.30 | 3.40 | 3.35 | 3.32 | -0.73 | -18.03% | 0.02 | 607 | 13,858 | 0.38 | -0.18 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 215.00 | 4.25 | 4.35 | 4.30 | 4.36 | -0.79 | -15.34% | 0.02 | 472 | 7,194 | 0.38 | -0.21 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 220.00 | 5.25 | 5.55 | 5.40 | 5.45 | -1.25 | -18.66% | 0.02 | 2,589 | 21,175 | 0.37 | -0.25 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 225.00 | 6.85 | 7.00 | 6.93 | 6.90 | -1.35 | -16.37% | 0.03 | 661 | 6,459 | 0.37 | -0.30 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 230.00 | 8.60 | 8.75 | 8.68 | 8.60 | -1.60 | -15.69% | 0.04 | 1,031 | 5,795 | 0.36 | -0.35 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 235.00 | 10.25 | 10.80 | 10.53 | 10.77 | -1.96 | -15.40% | 0.04 | 589 | 5,775 | 0.36 | -0.40 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 240.00 | 12.95 | 13.10 | 13.03 | 13.02 | -2.23 | -14.63% | 0.05 | 489 | 4,569 | 0.35 | -0.47 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 245.00 | 15.45 | 15.80 | 15.63 | 15.66 | -2.79 | -15.13% | 0.06 | 629 | 3,310 | 0.35 | -0.53 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 250.00 | 18.55 | 18.75 | 18.65 | 18.48 | -2.37 | -11.37% | 0.07 | 137 | 7,290 | 0.35 | -0.59 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 255.00 | 21.80 | 22.05 | 21.93 | 22.05 | -4.15 | -15.84% | 0.09 | 10 | 830 | 0.34 | -0.65 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 260.00 | 25.35 | 25.65 | 25.50 | 25.60 | -2.65 | -9.39% | 0.10 | 16 | 1,210 | 0.34 | -0.70 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 265.00 | 29.05 | 29.45 | 29.25 | 28.80 | -7.15 | -19.89% | 0.11 | 35 | 498 | 0.34 | -0.75 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 270.00 | 33.05 | 33.50 | 33.28 | 33.05 | -7.30 | -18.10% | 0.12 | 3 | 512 | 0.34 | -0.79 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 275.00 | 37.25 | 37.80 | 37.53 | 37.26 | -6.94 | -15.71% | 0.14 | 1 | 649 | 0.33 | -0.82 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 280.00 | 41.65 | 42.20 | 41.93 | 48.90 | 0.00 | 0.00% | 0.15 | 0 | 416 | 0.33 | -0.85 | 0.01 | -0.07 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 285.00 | 46.20 | 46.80 | 46.50 | 53.78 | 0.00 | 0.00% | 0.16 | 0 | 181 | 0.33 | -0.88 | 0.01 | -0.06 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 290.00 | 50.90 | 51.50 | 51.20 | 58.59 | 0.00 | 0.00% | 0.18 | 0 | 1,277 | 0.36 | -0.90 | 0.01 | -0.05 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 295.00 | 54.75 | 57.10 | 55.93 | 56.24 | -1.66 | -2.87% | 0.19 | 50 | 2 | 0.43 | -0.92 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 300.00 | 59.80 | 61.90 | 60.85 | 68.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.04 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 305.00 | 64.10 | 67.50 | 65.80 | 56.77 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.50 | -0.95 | 0.00 | -0.03 | 1/12/2026 | 1/23/2026 4:00:00 PM EST |
| 310.00 | 69.30 | 72.45 | 70.88 | 62.57 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.03 | 1/12/2026 | 1/23/2026 4:00:00 PM EST |
| 315.00 | 74.10 | 77.40 | 75.75 | 83.68 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 12/30/2025 | 1/23/2026 4:00:00 PM EST |
| 320.00 | 79.30 | 82.35 | 80.83 | 88.42 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 12/29/2025 | 1/23/2026 4:00:00 PM EST |
| 325.00 | 83.90 | 87.45 | 85.68 | 76.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.01 | 11/11/2025 | 1/23/2026 4:00:00 PM EST |
| 330.00 | 89.10 | 92.50 | 90.80 | 81.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 11/10/2025 | 1/23/2026 4:00:00 PM EST |
| 335.00 | 94.15 | 97.40 | 95.78 | 85.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 11/10/2025 | 1/23/2026 4:00:00 PM EST |
| 340.00 | 99.30 | 102.50 | 100.90 | 114.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 11/18/2025 | 1/23/2026 4:00:00 PM EST |
| 345.00 | 104.15 | 107.50 | 105.83 | 115.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 10/29/2025 | 1/23/2026 4:00:00 PM EST |
| 350.00 | 109.25 | 112.50 | 110.88 | 120.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/23/2026 4:00:00 PM EST |
| 355.00 | 114.20 | 117.45 | 115.83 | 136.98 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/23/2026 4:00:00 PM EST |
| 360.00 | 119.30 | 122.45 | 120.88 | 142.47 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/23/2026 4:00:00 PM EST |
| 370.00 | 129.30 | 132.25 | 130.78 | 126.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 4:00:00 PM EST |