Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $37.60 as of 1/30/2026 5:54:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.40 | 20.20 | 18.80 | % | 1.07 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 20.00 | 14.90 | 17.80 | 16.35 | % | 0.82 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.50 | 12.50 | 14.90 | 13.70 | % | 0.61 | 0 | 0 | 1.44 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 25.00 | 10.40 | 12.60 | 11.50 | % | 0.46 | 0 | 0 | 1.26 | 0.96 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 27.50 | 8.10 | 10.20 | 9.15 | % | 0.33 | 0 | 0 | 1.07 | 0.91 | 0.02 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 6.00 | 7.90 | 6.95 | 5.75 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.60 | 0.84 | 0.03 | -0.02 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
| 32.50 | 4.60 | 5.00 | 4.80 | 6.35 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.56 | 0.73 | 0.05 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 2.95 | 3.20 | 3.08 | 3.00 | -0.77 | -20.43% | 0.09 | 16 | 134 | 0.50 | 0.59 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 37.50 | 1.90 | 2.05 | 1.98 | 2.21 | -0.34 | -13.34% | 0.05 | 11 | 2,547 | 0.50 | 0.44 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 1.10 | 1.30 | 1.20 | 1.10 | -0.50 | -31.25% | 0.03 | 34 | 825 | 0.50 | 0.30 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 42.50 | 0.65 | 0.85 | 0.75 | 0.80 | -0.20 | -20.00% | 0.02 | 13 | 28 | 0.51 | 0.19 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 0.40 | 0.65 | 0.53 | 0.60 | +0.04 | +7.15% | 0.01 | 10 | 46 | 0.55 | 0.12 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 47.50 | 0.25 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.07 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 0.15 | 0.75 | 0.45 | 0.30 | -0.20 | -40.00% | 0.01 | 1 | 3 | 0.66 | 0.04 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.22 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | -0.04 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 27.50 | 0.30 | 0.65 | 0.48 | 0.35 | -0.17 | -32.70% | 0.02 | 1 | 22 | 0.62 | -0.09 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 30.00 | 0.60 | 0.95 | 0.78 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.58 | -0.16 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 32.50 | 1.15 | 1.35 | 1.25 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.52 | -0.27 | 0.05 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 2.05 | 2.25 | 2.15 | 1.95 | -0.01 | -0.51% | 0.06 | 1 | 60 | 0.50 | -0.41 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 37.50 | 3.40 | 3.60 | 3.50 | % | 0.09 | 0 | 0 | 0.49 | -0.56 | 0.06 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 5.10 | 5.50 | 5.30 | % | 0.13 | 0 | 0 | 0.51 | -0.70 | 0.06 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 42.50 | 6.00 | 7.90 | 6.95 | % | 0.16 | 0 | 0 | 0.66 | -0.81 | 0.04 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 45.00 | 8.30 | 10.20 | 9.25 | % | 0.21 | 0 | 0 | 0.72 | -0.88 | 0.03 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 47.50 | 10.60 | 12.60 | 11.60 | % | 0.24 | 0 | 0 | 0.80 | -0.93 | 0.02 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 50.00 | 13.00 | 15.10 | 14.05 | % | 0.28 | 0 | 0 | 0.88 | -0.96 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST |