Options Chain for AMERICAN TOWER CORP COM (AMT) - $185.00 as of 3/16/2026 6:59:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 82.70 | 86.80 | 84.75 | % | 0.85 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 105.00 | 77.70 | 81.80 | 79.75 | 107.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/16/2026 3:59:57 PM EST |
| 110.00 | 72.80 | 76.70 | 74.75 | % | 0.68 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 115.00 | 67.70 | 71.70 | 69.70 | % | 0.61 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 120.00 | 62.60 | 66.70 | 64.65 | % | 0.54 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 125.00 | 57.70 | 61.80 | 59.75 | % | 0.48 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 130.00 | 52.60 | 56.80 | 54.70 | % | 0.42 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 135.00 | 47.70 | 51.80 | 49.75 | % | 0.37 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 140.00 | 42.70 | 46.70 | 44.70 | 46.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:57 PM EST |
| 145.00 | 37.70 | 41.70 | 39.70 | % | 0.27 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 150.00 | 34.10 | 36.10 | 35.10 | 38.29 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.54 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 155.00 | 29.30 | 31.50 | 30.40 | 33.37 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.47 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 160.00 | 23.90 | 26.20 | 25.05 | 26.90 | 0.00 | 0.00% | 0.16 | 0 | 52 | 1.19 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 165.00 | 18.90 | 21.00 | 19.95 | 25.14 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.95 | 1.00 | 0.00 | -0.01 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 170.00 | 14.10 | 16.20 | 15.15 | 20.07 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.81 | 0.98 | 0.01 | -0.05 | 2/27/2026 | 3/16/2026 3:59:57 PM EST |
| 175.00 | 9.70 | 11.50 | 10.60 | 10.60 | +0.50 | +4.95% | 0.06 | 2 | 197 | 0.67 | 0.94 | 0.02 | -0.18 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 180.00 | 5.00 | 7.00 | 6.00 | 5.80 | +0.70 | +13.73% | 0.03 | 7 | 244 | 0.31 | 0.81 | 0.05 | -0.31 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 185.00 | 1.65 | 2.45 | 2.05 | 2.31 | -0.09 | -3.75% | 0.01 | 87 | 598 | 0.28 | 0.52 | 0.07 | -0.34 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 190.00 | 0.50 | 0.80 | 0.65 | 0.72 | -0.03 | -4.00% | 0.00 | 36 | 1,162 | 0.29 | 0.19 | 0.05 | -0.20 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 195.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.07 | -28.00% | 0.00 | 27 | 757 | 0.33 | 0.04 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 13 | 1,182 | 0.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.11 | -0.04 | -26.67% | 0.00 | 3 | 506 | 0.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 1.10 | 0.55 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 274 | 0.78 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.87 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.30 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.15 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.57 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.66 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.74 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 3/16/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.91 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 3/16/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 3/16/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 3/16/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 340.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.16 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.20 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/16/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.65 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 3/16/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.40 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 3/16/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.15 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/16/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.68 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/16/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.46 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 3/16/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.24 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.02 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.19 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.73 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 165.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 11 | 1,162 | 0.55 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 170.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.12 | -54.55% | 0.00 | 3 | 269 | 0.46 | -0.02 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 175.00 | 0.20 | 0.60 | 0.40 | 0.32 | -0.13 | -28.89% | 0.00 | 7 | 486 | 0.42 | -0.06 | 0.02 | -0.18 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 180.00 | 0.70 | 0.95 | 0.83 | 0.82 | -0.63 | -43.45% | 0.00 | 6 | 670 | 0.34 | -0.19 | 0.05 | -0.31 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 185.00 | 1.90 | 2.75 | 2.33 | 2.20 | -2.32 | -51.33% | 0.01 | 19 | 395 | 0.31 | -0.48 | 0.07 | -0.34 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 190.00 | 4.70 | 6.50 | 5.60 | 5.79 | -1.81 | -23.82% | 0.03 | 2 | 358 | 0.42 | -0.81 | 0.05 | -0.20 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 195.00 | 9.10 | 11.50 | 10.30 | 10.78 | 0.00 | 0.00% | 0.05 | 0 | 183 | 0.61 | -0.96 | 0.01 | -0.05 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 200.00 | 14.10 | 15.70 | 14.90 | 20.00 | 0.00 | 0.00% | 0.07 | 0 | 83 | 0.56 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 210.00 | 24.00 | 26.10 | 25.05 | 23.20 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.95 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:57 PM EST |
| 220.00 | 34.00 | 35.90 | 34.95 | 33.17 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.11 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:57 PM EST |
| 230.00 | 43.40 | 46.70 | 45.05 | 54.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 3:59:57 PM EST |
| 240.00 | 53.40 | 57.50 | 55.45 | 64.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 3:59:57 PM EST |
| 250.00 | 63.30 | 66.90 | 65.10 | 59.39 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 3/16/2026 3:59:57 PM EST |
| 260.00 | 73.40 | 77.10 | 75.25 | 39.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 3/16/2026 3:59:57 PM EST |
| 270.00 | 83.30 | 87.30 | 85.30 | % | 0.32 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 280.00 | 93.40 | 97.30 | 95.35 | 56.33 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 3/16/2026 3:59:57 PM EST |
| 290.00 | 103.80 | 107.00 | 105.40 | % | 0.36 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 300.00 | 113.40 | 116.70 | 115.05 | % | 0.38 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 310.00 | 123.40 | 127.40 | 125.40 | % | 0.40 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 320.00 | 133.40 | 137.10 | 135.25 | % | 0.42 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 330.00 | 144.00 | 146.90 | 145.45 | % | 0.44 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 340.00 | 153.30 | 156.90 | 155.10 | % | 0.46 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |