Options Chain for AMERICAN TOWER CORP COM (AMT) - $180.90 as of 1/30/2026 5:54:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 77.80 | 82.00 | 79.90 | % | 0.80 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 105.00 | 72.80 | 76.90 | 74.85 | 107.50 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 1/30/2026 3:59:58 PM EST |
| 110.00 | 67.80 | 72.00 | 69.90 | % | 0.64 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 115.00 | 63.00 | 66.80 | 64.90 | % | 0.56 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 120.00 | 57.90 | 62.10 | 60.00 | % | 0.50 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 125.00 | 53.10 | 57.00 | 55.05 | % | 0.44 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 130.00 | 48.10 | 52.10 | 50.10 | % | 0.39 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 135.00 | 43.20 | 47.00 | 45.10 | % | 0.33 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 140.00 | 38.60 | 41.30 | 39.95 | 42.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.52 | 0.99 | 0.00 | -0.02 | 11/28/2025 | 1/30/2026 3:59:58 PM EST |
| 145.00 | 33.40 | 36.20 | 34.80 | % | 0.24 | 0 | 0 | 0.45 | 0.98 | 0.00 | -0.03 | 1/30/2026 3:59:58 PM EST | |||
| 150.00 | 28.60 | 31.10 | 29.85 | 25.70 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.38 | 0.95 | 0.00 | -0.04 | 12/24/2025 | 1/30/2026 3:59:58 PM EST |
| 155.00 | 24.00 | 26.40 | 25.20 | 27.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.35 | 0.92 | 0.01 | -0.05 | 1/14/2026 | 1/30/2026 3:59:58 PM EST |
| 160.00 | 20.10 | 22.10 | 21.10 | 20.96 | 0.00 | 0.00% | 0.13 | 0 | 54 | 0.34 | 0.87 | 0.01 | -0.06 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 165.00 | 15.80 | 18.00 | 16.90 | 20.55 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.25 | 0.81 | 0.01 | -0.07 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 170.00 | 12.40 | 14.00 | 13.20 | 13.40 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.27 | 0.73 | 0.02 | -0.08 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 175.00 | 10.20 | 10.60 | 10.40 | 10.21 | -0.49 | -4.58% | 0.06 | 22 | 162 | 0.29 | 0.63 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 180.00 | 7.50 | 7.80 | 7.65 | 7.31 | +0.31 | +4.43% | 0.04 | 5 | 316 | 0.28 | 0.53 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 185.00 | 5.10 | 5.40 | 5.25 | 4.70 | -1.50 | -24.20% | 0.03 | 2 | 179 | 0.28 | 0.42 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 190.00 | 3.40 | 3.70 | 3.55 | 3.30 | -0.90 | -21.43% | 0.02 | 31 | 612 | 0.27 | 0.32 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 195.00 | 2.15 | 2.35 | 2.25 | 2.00 | -0.75 | -27.28% | 0.01 | 1 | 426 | 0.27 | 0.23 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 200.00 | 1.25 | 1.50 | 1.38 | 1.30 | -0.52 | -28.58% | 0.01 | 10 | 401 | 0.27 | 0.16 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 210.00 | 0.35 | 0.65 | 0.50 | 0.62 | -0.08 | -11.43% | 0.00 | 1 | 285 | 0.27 | 0.06 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 220.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.27 | 0.02 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.42 | 0.01 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 240.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.35 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 250.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.41 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 1/30/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.75 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/30/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.83 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 1/30/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.87 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/30/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 1/30/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 1.35 | 0.68 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 1/30/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 330.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 340.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 1/30/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/30/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 1/30/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 1/30/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 1/30/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.56 | 0.00 | 0.00 | -0.01 | 11/11/2025 | 1/30/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.00 | 0.00 | -0.02 | 12/23/2025 | 1/30/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.38 | -76.00% | 0.00 | 1 | 39 | 0.37 | -0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.40 | -0.02 | 0.00 | -0.03 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 150.00 | 0.25 | 0.75 | 0.50 | 0.50 | -0.08 | -13.80% | 0.00 | 2 | 80 | 0.32 | -0.05 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 155.00 | 0.60 | 1.05 | 0.83 | 0.93 | +0.28 | +43.08% | 0.01 | 3 | 65 | 0.31 | -0.08 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 160.00 | 1.10 | 1.50 | 1.30 | 1.50 | +0.40 | +36.37% | 0.01 | 43 | 288 | 0.30 | -0.13 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 165.00 | 2.05 | 2.30 | 2.18 | 2.50 | 0.00 | 0.00% | 0.01 | 13 | 800 | 0.30 | -0.19 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 170.00 | 3.30 | 3.70 | 3.50 | 3.80 | +0.85 | +28.82% | 0.02 | 1 | 148 | 0.30 | -0.27 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 175.00 | 5.00 | 5.40 | 5.20 | 5.60 | +0.68 | +13.83% | 0.03 | 5 | 275 | 0.29 | -0.37 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 180.00 | 7.20 | 7.60 | 7.40 | 6.82 | 0.00 | 0.00% | 0.04 | 0 | 203 | 0.28 | -0.47 | 0.02 | -0.08 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 185.00 | 9.90 | 10.30 | 10.10 | 10.50 | 0.00 | 0.00% | 0.05 | 0 | 405 | 0.28 | -0.58 | 0.02 | -0.08 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 190.00 | 12.50 | 14.40 | 13.45 | 13.50 | 0.00 | 0.00% | 0.07 | 0 | 258 | 0.28 | -0.68 | 0.02 | -0.07 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 195.00 | 16.30 | 18.20 | 17.25 | 15.17 | 0.00 | 0.00% | 0.09 | 0 | 184 | 0.27 | -0.77 | 0.02 | -0.06 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 200.00 | 20.50 | 22.90 | 21.70 | 20.65 | 0.00 | 0.00% | 0.11 | 0 | 106 | 0.36 | -0.84 | 0.01 | -0.05 | 1/15/2026 | 1/30/2026 3:59:58 PM EST |
| 210.00 | 29.70 | 32.80 | 31.25 | 38.85 | 0.00 | 0.00% | 0.15 | 0 | 56 | 0.44 | -0.94 | 0.01 | -0.02 | 1/7/2026 | 1/30/2026 3:59:58 PM EST |
| 220.00 | 39.60 | 42.80 | 41.20 | 43.20 | 0.00 | 0.00% | 0.19 | 0 | 32 | 0.52 | -0.98 | 0.00 | -0.01 | 1/5/2026 | 1/30/2026 3:59:58 PM EST |
| 230.00 | 49.40 | 52.10 | 50.75 | 54.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:58 PM EST |
| 240.00 | 58.70 | 62.80 | 60.75 | 64.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:58 PM EST |
| 250.00 | 68.80 | 72.80 | 70.80 | 59.39 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 1/30/2026 3:59:58 PM EST |
| 260.00 | 78.70 | 82.80 | 80.75 | 39.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 1/30/2026 3:59:58 PM EST |
| 270.00 | 88.80 | 92.80 | 90.80 | % | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 280.00 | 98.60 | 102.80 | 100.70 | 56.33 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 1/30/2026 3:59:58 PM EST |
| 290.00 | 108.80 | 112.80 | 110.80 | % | 0.38 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 300.00 | 118.80 | 122.80 | 120.80 | % | 0.40 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 310.00 | 128.60 | 132.80 | 130.70 | % | 0.42 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 320.00 | 138.60 | 142.90 | 140.75 | % | 0.44 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 330.00 | 148.60 | 152.80 | 150.70 | % | 0.46 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 340.00 | 158.60 | 162.90 | 160.75 | % | 0.47 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |