Options Chain for AMERICAN SUPERCONDUCTOR CORP SHS NEW (AMSC) - $31.02 as of 3/16/2026 12:59:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.90 | 12.00 | 10.95 | 10.36 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.47 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:01 PM EST |
| 21.00 | 8.80 | 11.20 | 10.00 | % | 0.48 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 22.00 | 8.00 | 10.20 | 9.10 | % | 0.41 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 23.00 | 6.80 | 9.50 | 8.15 | 9.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:01 PM EST |
| 24.00 | 5.90 | 8.30 | 7.10 | % | 0.30 | 0 | 0 | 3.45 | 1.00 | 0.01 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 25.00 | 5.00 | 6.60 | 5.80 | 5.95 | -6.95 | -53.88% | 0.23 | 1 | 5 | 2.29 | 0.98 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 26.00 | 4.20 | 5.60 | 4.90 | 4.30 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.01 | 0.95 | 0.04 | -0.03 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 27.00 | 3.30 | 4.70 | 4.00 | 3.75 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.84 | 0.90 | 0.05 | -0.06 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 28.00 | 2.45 | 3.70 | 3.08 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 118 | 1.55 | 0.83 | 0.08 | -0.09 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 29.00 | 2.25 | 2.50 | 2.38 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 223 | 1.04 | 0.74 | 0.10 | -0.11 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 30.00 | 1.55 | 1.85 | 1.70 | 2.50 | +0.50 | +25.00% | 0.06 | 1 | 62 | 0.99 | 0.63 | 0.12 | -0.13 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 31.00 | 1.05 | 1.25 | 1.15 | 0.93 | -0.41 | -30.60% | 0.04 | 6 | 158 | 0.96 | 0.49 | 0.14 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 32.00 | 0.65 | 0.85 | 0.75 | 0.55 | -0.55 | -50.00% | 0.02 | 26 | 184 | 0.96 | 0.36 | 0.13 | -0.13 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 33.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.25 | -35.72% | 0.01 | 35 | 346 | 0.94 | 0.26 | 0.11 | -0.12 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 34.00 | 0.20 | 0.40 | 0.30 | 0.27 | -0.23 | -46.00% | 0.01 | 3 | 94 | 0.98 | 0.18 | 0.09 | -0.10 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 35.00 | 0.10 | 0.45 | 0.28 | 0.25 | +0.04 | +19.05% | 0.01 | 2 | 292 | 1.14 | 0.12 | 0.06 | -0.08 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 36.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.12 | 0.09 | 0.05 | -0.07 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.46 | 0.04 | 0.03 | -0.04 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 83 | 1.81 | 0.02 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.43 | 0.02 | 0.02 | -0.03 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.08 | -0.02 | -20.00% | 0.00 | 33 | 453 | 1.55 | 0.01 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.00 | 14 | 195 | 2.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.15 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.74 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.13 | -0.45 | -77.59% | 0.00 | 4 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.11 | -0.18 | -62.07% | 0.00 | 2 | 18 | 1.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 7 | 12 | 1.32 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 53 | 1.44 | -0.02 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 2 | 65 | 1.41 | -0.05 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 27.00 | 0.10 | 0.50 | 0.30 | 0.15 | -0.15 | -50.00% | 0.01 | 31 | 30 | 1.19 | -0.10 | 0.05 | -0.06 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 28.00 | 0.20 | 0.40 | 0.30 | 0.26 | -0.19 | -42.23% | 0.01 | 44 | 170 | 0.99 | -0.17 | 0.08 | -0.09 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 29.00 | 0.35 | 0.65 | 0.50 | 0.60 | -0.15 | -20.00% | 0.02 | 4 | 146 | 0.97 | -0.26 | 0.10 | -0.11 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 30.00 | 0.65 | 0.95 | 0.80 | 1.13 | +0.11 | +10.79% | 0.03 | 9 | 213 | 0.91 | -0.37 | 0.12 | -0.13 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 31.00 | 1.10 | 1.35 | 1.23 | 1.60 | +0.15 | +10.35% | 0.04 | 9 | 1,045 | 0.87 | -0.51 | 0.14 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 32.00 | 1.70 | 1.95 | 1.83 | 2.13 | +0.13 | +6.50% | 0.06 | 15 | 45 | 0.86 | -0.64 | 0.13 | -0.13 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 33.00 | 2.40 | 2.65 | 2.53 | 2.43 | -0.32 | -11.64% | 0.08 | 22 | 48 | 0.82 | -0.74 | 0.11 | -0.12 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 34.00 | 3.00 | 4.20 | 3.60 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.72 | -0.82 | 0.09 | -0.10 | 3/4/2026 | 3/16/2026 4:00:01 PM EST |
| 35.00 | 4.00 | 5.00 | 4.50 | 4.60 | 0.00 | 0.00% | 0.13 | 0 | 57 | 1.76 | -0.88 | 0.06 | -0.08 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 36.00 | 4.10 | 5.90 | 5.00 | 5.60 | +0.27 | +5.07% | 0.14 | 1 | 16 | 1.86 | -0.91 | 0.05 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 37.00 | 4.90 | 7.10 | 6.00 | 4.49 | 0.00 | 0.00% | 0.16 | 0 | 16 | 2.23 | -0.96 | 0.03 | -0.04 | 2/27/2026 | 3/16/2026 4:00:01 PM EST |
| 38.00 | 6.40 | 8.30 | 7.35 | 8.65 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.00 | -0.98 | 0.02 | -0.02 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 39.00 | 7.30 | 9.30 | 8.30 | 6.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.00 | -0.98 | 0.02 | -0.03 | 2/19/2026 | 3/16/2026 4:00:01 PM EST |
| 40.00 | 7.90 | 10.30 | 9.10 | 8.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.93 | -0.98 | 0.01 | -0.02 | 2/23/2026 | 3/16/2026 4:00:01 PM EST |
| 45.00 | 12.90 | 15.30 | 14.10 | 15.04 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 4:00:01 PM EST |
| 50.00 | 18.10 | 20.00 | 19.05 | 18.12 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:01 PM EST |