Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $14.52 as of 2/6/2026 7:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 14.20 | 12.20 | 9.50 | 0.00 | 0.00% | 4.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 2/6/2026 3:59:57 PM EST |
| 5.00 | 7.70 | 11.70 | 9.70 | 6.40 | 0.00 | 0.00% | 1.94 | 0 | 10 | 5.39 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 2/6/2026 3:59:57 PM EST |
| 7.50 | 5.30 | 8.00 | 6.65 | 6.50 | 0.00 | 0.00% | 0.89 | 0 | 27 | 2.41 | 0.99 | 0.01 | 0.00 | 2/2/2026 | 2/6/2026 3:59:57 PM EST |
| 10.00 | 4.40 | 5.70 | 5.05 | 5.00 | +0.50 | +11.12% | 0.51 | 1 | 1,861 | 1.77 | 0.92 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 12.50 | 2.20 | 2.90 | 2.55 | 2.75 | +0.15 | +5.77% | 0.20 | 55 | 4,360 | 0.66 | 0.77 | 0.08 | -0.01 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 15.00 | 0.70 | 1.50 | 1.10 | 1.00 | +0.16 | +19.05% | 0.07 | 1 | 347 | 0.65 | 0.49 | 0.13 | -0.02 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.65 | 0.22 | 0.10 | -0.01 | 1/28/2026 | 2/6/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.93 | 0.08 | 0.05 | -0.01 | 2/6/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.15 | 0.03 | 0.02 | 0.00 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.35 | 0.01 | 0.01 | 0.00 | 2/2/2026 | 2/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.62 | -0.01 | 0.01 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.58 | -0.08 | 0.03 | -0.01 | 1/15/2026 | 2/6/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.86 | -0.23 | 0.08 | -0.01 | 1/29/2026 | 2/6/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 3.30 | 1.65 | 2.31 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.56 | -0.51 | 0.13 | -0.02 | 1/30/2026 | 2/6/2026 3:59:57 PM EST |
| 17.50 | 1.05 | 4.90 | 2.98 | % | 0.17 | 0 | 0 | 1.52 | -0.78 | 0.10 | -0.01 | 2/6/2026 3:59:57 PM EST | |||
| 20.00 | 3.40 | 7.30 | 5.35 | % | 0.27 | 0 | 0 | 1.77 | -0.92 | 0.05 | -0.01 | 2/6/2026 3:59:57 PM EST | |||
| 22.50 | 5.80 | 9.80 | 7.80 | % | 0.35 | 0 | 0 | 2.01 | -0.97 | 0.02 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 25.00 | 8.30 | 12.30 | 10.30 | % | 0.41 | 0 | 0 | 2.22 | -0.99 | 0.01 | 0.00 | 2/6/2026 3:59:57 PM EST |