Options Chain for AMERESCO INC CL A (AMRC) - $30.95 as of 3/3/2026 7:24:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.40 | 11.70 | 10.55 | % | 0.60 | 0 | 0 | 2.30 | 0.99 | 0.00 | -0.01 | 3/3/2026 4:00:07 PM EST | |||
| 20.00 | 7.10 | 9.30 | 8.20 | % | 0.41 | 0 | 0 | 1.85 | 0.97 | 0.01 | -0.04 | 3/3/2026 4:00:07 PM EST | |||
| 22.50 | 4.70 | 6.90 | 5.80 | % | 0.26 | 0 | 0 | 1.44 | 0.90 | 0.03 | -0.06 | 3/3/2026 4:00:07 PM EST | |||
| 25.00 | 2.25 | 4.70 | 3.48 | 3.49 | % | 0.14 | 22 | 0 | 1.15 | 0.78 | 0.05 | -0.08 | 3/3/2026 | 3/3/2026 4:00:07 PM EST | |
| 30.00 | 0.60 | 2.40 | 1.50 | 1.25 | -2.35 | -65.28% | 0.05 | 39 | 81 | 0.85 | 0.44 | 0.07 | -0.08 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.96 | 0.16 | 0.05 | -0.05 | 3/2/2026 | 3/3/2026 4:00:07 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.50 | -83.34% | 0.00 | 9 | 360 | 0.96 | 0.05 | 0.02 | -0.02 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.17 | -68.00% | 0.00 | 1 | 2 | 1.21 | 0.01 | 0.01 | 0.00 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.20 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/3/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.65 | 0.33 | 0.06 | % | 0.02 | 55 | 0 | 2.06 | -0.01 | 0.00 | -0.01 | 3/3/2026 | 3/3/2026 4:00:07 PM EST | |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.62 | -0.03 | 0.01 | -0.04 | 2/27/2026 | 3/3/2026 4:00:07 PM EST |
| 22.50 | 0.05 | 0.50 | 0.28 | 0.40 | % | 0.01 | 19 | 0 | 0.87 | -0.10 | 0.03 | -0.06 | 3/3/2026 | 3/3/2026 4:00:07 PM EST | |
| 25.00 | 0.20 | 1.40 | 0.80 | 0.77 | -0.13 | -14.45% | 0.03 | 21 | 771 | 0.90 | -0.22 | 0.05 | -0.08 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 30.00 | 1.70 | 4.10 | 2.90 | 3.52 | +1.00 | +39.69% | 0.10 | 13 | 463 | 1.33 | -0.56 | 0.07 | -0.08 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 35.00 | 6.20 | 8.30 | 7.25 | 5.67 | -0.21 | -3.58% | 0.21 | 9 | 12 | 1.61 | -0.84 | 0.05 | -0.05 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 40.00 | 11.00 | 13.10 | 12.05 | 7.12 | 0.00 | 0.00% | 0.30 | 0 | 16 | 1.96 | -0.95 | 0.02 | -0.02 | 2/20/2026 | 3/3/2026 4:00:07 PM EST |
| 45.00 | 15.90 | 18.40 | 17.15 | % | 0.38 | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 50.00 | 20.40 | 23.70 | 22.05 | % | 0.44 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST |