Options Chain for AMPRIUS TECHNOLOGIES INC COMMON STOCK (AMPX) - $11.17 as of 1/23/2026 7:04:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.60 | 10.70 | 9.65 | % | 4.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:57 PM EST | |||
| 3.00 | 7.60 | 9.70 | 8.65 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:57 PM EST | |||
| 4.00 | 6.80 | 8.70 | 7.75 | % | 1.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:57 PM EST | |||
| 5.00 | 6.00 | 7.80 | 6.90 | % | 1.38 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 1/23/2026 3:59:57 PM EST | |||
| 6.00 | 4.60 | 6.80 | 5.70 | % | 0.95 | 0 | 0 | 2.87 | 0.96 | 0.02 | -0.01 | 1/23/2026 3:59:57 PM EST | |||
| 7.00 | 3.80 | 5.70 | 4.75 | % | 0.68 | 0 | 0 | 2.27 | 0.91 | 0.03 | -0.01 | 1/23/2026 3:59:57 PM EST | |||
| 8.00 | 3.40 | 4.20 | 3.80 | 3.80 | 0.00 | 0.00% | 0.47 | 0 | 3 | 0.91 | 0.86 | 0.05 | -0.01 | 1/21/2026 | 1/23/2026 3:59:57 PM EST |
| 9.00 | 2.80 | 3.30 | 3.05 | 3.18 | -0.19 | -5.64% | 0.34 | 6 | 2 | 0.98 | 0.79 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 10.00 | 2.15 | 2.90 | 2.53 | 3.00 | 0.00 | 0.00% | 0.25 | 0 | 71 | 1.04 | 0.71 | 0.08 | -0.02 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 11.00 | 1.80 | 1.95 | 1.88 | 1.95 | -0.53 | -21.38% | 0.17 | 79 | 1,137 | 0.95 | 0.62 | 0.09 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 12.00 | 1.10 | 1.70 | 1.40 | 1.50 | -0.45 | -23.08% | 0.12 | 139 | 576 | 0.91 | 0.53 | 0.09 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 13.00 | 0.95 | 1.30 | 1.13 | 1.30 | -0.21 | -13.91% | 0.09 | 68 | 382 | 0.95 | 0.45 | 0.09 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 14.00 | 0.70 | 1.10 | 0.90 | 0.98 | -0.07 | -6.67% | 0.06 | 27 | 220 | 0.97 | 0.37 | 0.09 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 15.00 | 0.55 | 0.85 | 0.70 | 0.80 | -0.15 | -15.79% | 0.05 | 16 | 214 | 0.97 | 0.30 | 0.08 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 16.00 | 0.35 | 0.75 | 0.55 | 0.60 | -0.20 | -25.00% | 0.03 | 1 | 103 | 0.98 | 0.24 | 0.07 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 17.00 | 0.30 | 0.65 | 0.48 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.02 | 0.20 | 0.07 | -0.01 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 18.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.10 | -20.00% | 0.02 | 71 | 135 | 0.97 | 0.16 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 20.00 | 0.15 | 0.50 | 0.33 | % | 0.02 | 0 | 0 | 1.11 | 0.11 | 0.04 | -0.01 | 1/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.07 | % | 0.02 | 1 | 0 | 1.62 | -0.02 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST | |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.06 | -0.04 | 0.02 | -0.01 | 1/23/2026 3:59:57 PM EST | |||
| 7.00 | 0.10 | 0.50 | 0.30 | 0.20 | -0.05 | -20.00% | 0.04 | 2 | 8 | 1.16 | -0.09 | 0.03 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 8.00 | 0.30 | 0.55 | 0.43 | 0.31 | -0.16 | -34.05% | 0.05 | 2 | 11 | 1.07 | -0.14 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 9.00 | 0.45 | 0.80 | 0.63 | 0.56 | -0.04 | -6.67% | 0.07 | 2 | 10 | 1.00 | -0.21 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 10.00 | 1.00 | 1.25 | 1.13 | 1.00 | -0.23 | -18.70% | 0.11 | 50 | 29 | 1.08 | -0.29 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 11.00 | 1.45 | 1.75 | 1.60 | 1.48 | +0.08 | +5.72% | 0.15 | 1 | 36 | 1.07 | -0.38 | 0.09 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 12.00 | 2.10 | 2.35 | 2.23 | 2.08 | +0.20 | +10.64% | 0.19 | 5 | 29 | 1.09 | -0.47 | 0.09 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 13.00 | 2.00 | 3.10 | 2.55 | % | 0.20 | 0 | 0 | 0.88 | -0.55 | 0.09 | -0.02 | 1/23/2026 3:59:57 PM EST | |||
| 14.00 | 2.60 | 3.90 | 3.25 | % | 0.23 | 0 | 0 | 1.26 | -0.63 | 0.09 | -0.02 | 1/23/2026 3:59:57 PM EST | |||
| 15.00 | 3.30 | 4.70 | 4.00 | 4.69 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.28 | -0.70 | 0.08 | -0.01 | 1/16/2026 | 1/23/2026 3:59:57 PM EST |
| 16.00 | 4.10 | 5.60 | 4.85 | % | 0.30 | 0 | 0 | 1.35 | -0.76 | 0.07 | -0.01 | 1/23/2026 3:59:57 PM EST | |||
| 17.00 | 5.00 | 6.50 | 5.75 | % | 0.34 | 0 | 0 | 1.39 | -0.80 | 0.07 | -0.01 | 1/23/2026 3:59:57 PM EST | |||
| 18.00 | 5.70 | 7.40 | 6.55 | % | 0.36 | 0 | 0 | 1.42 | -0.84 | 0.06 | -0.01 | 1/23/2026 3:59:57 PM EST | |||
| 20.00 | 8.40 | 9.20 | 8.80 | % | 0.44 | 0 | 0 | 1.45 | -0.89 | 0.04 | -0.01 | 1/23/2026 3:59:57 PM EST |