Options Chain for AMPLITUDE INC COM CL A (AMPL) - $9.17 as of 1/30/2026 7:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.40 | 9.00 | 8.20 | % | 8.20 | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 2.00 | 6.40 | 8.10 | 7.25 | % | 3.62 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 3.00 | 5.50 | 7.10 | 6.30 | % | 2.10 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 4.00 | 4.90 | 6.00 | 5.45 | % | 1.36 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 3.70 | 5.00 | 4.35 | % | 0.87 | 0 | 0 | 2.37 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 6.00 | 2.80 | 4.00 | 3.40 | % | 0.57 | 0 | 0 | 1.86 | 0.95 | 0.04 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.00 | 1.90 | 2.90 | 2.40 | % | 0.34 | 0 | 0 | 1.32 | 0.87 | 0.08 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 8.00 | 1.55 | 1.70 | 1.63 | % | 0.20 | 0 | 0 | 0.71 | 0.75 | 0.13 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 9.00 | 0.90 | 1.10 | 1.00 | 1.48 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.67 | 0.59 | 0.17 | -0.01 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.67 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.69 | 0.42 | 0.17 | -0.01 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 11.00 | 0.25 | 0.45 | 0.35 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.66 | 0.29 | 0.15 | -0.01 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 12.00 | 0.15 | 0.30 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 179 | 0.71 | 0.19 | 0.11 | -0.01 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | 0.13 | 0.09 | -0.01 | 1/14/2026 | 1/30/2026 3:59:53 PM EST |
| 14.00 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 189 | 1.15 | 0.07 | 0.06 | 0.00 | 12/31/2025 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.36 | 0.04 | 0.04 | 0.00 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.51 | 0.02 | 0.02 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.60 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.69 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.02 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 1.51 | -0.05 | 0.04 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.00 | 0.15 | 0.25 | 0.20 | % | 0.03 | 0 | 0 | 0.75 | -0.13 | 0.08 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 8.00 | 0.30 | 0.50 | 0.40 | % | 0.05 | 0 | 0 | 0.70 | -0.25 | 0.13 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 9.00 | 0.65 | 0.90 | 0.78 | % | 0.09 | 0 | 0 | 0.66 | -0.41 | 0.17 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 10.00 | 1.25 | 1.45 | 1.35 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.65 | -0.58 | 0.17 | -0.01 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 11.00 | 2.05 | 2.20 | 2.13 | 1.35 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.03 | -0.71 | 0.15 | -0.01 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 12.00 | 2.50 | 3.40 | 2.95 | % | 0.25 | 0 | 0 | 1.09 | -0.81 | 0.11 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 13.00 | 3.40 | 4.30 | 3.85 | % | 0.30 | 0 | 0 | 1.16 | -0.87 | 0.09 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 14.00 | 4.20 | 5.30 | 4.75 | % | 0.34 | 0 | 0 | 1.29 | -0.93 | 0.06 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 15.00 | 5.00 | 6.50 | 5.75 | % | 0.38 | 0 | 0 | 1.58 | -0.96 | 0.04 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 16.00 | 5.90 | 7.60 | 6.75 | % | 0.42 | 0 | 0 | 1.78 | -0.98 | 0.02 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 17.00 | 6.90 | 8.60 | 7.75 | % | 0.46 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 18.00 | 8.00 | 9.50 | 8.75 | % | 0.49 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 19.00 | 9.00 | 10.50 | 9.75 | % | 0.51 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 10.00 | 11.50 | 10.75 | % | 0.54 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 21.00 | 11.00 | 12.50 | 11.75 | % | 0.56 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 22.00 | 12.00 | 13.50 | 12.75 | % | 0.58 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 23.00 | 13.00 | 14.50 | 13.75 | % | 0.60 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |