Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $20.19 as of 1/30/2026 5:54:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 20.80 | 18.70 | % | 7.48 | 0 | 0 | 9.82 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 5.00 | 14.10 | 18.30 | 16.20 | % | 3.24 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 7.50 | 11.60 | 15.80 | 13.70 | % | 1.83 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 10.00 | 10.00 | 12.20 | 11.10 | % | 1.11 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 12.50 | 7.60 | 9.90 | 8.75 | % | 0.70 | 0 | 0 | 1.72 | 0.97 | 0.01 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 15.00 | 5.40 | 8.00 | 6.70 | % | 0.45 | 0 | 0 | 1.59 | 0.89 | 0.03 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 17.50 | 3.90 | 5.20 | 4.55 | 3.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.69 | 0.79 | 0.05 | -0.02 | 1/15/2026 | 1/30/2026 4:00:02 PM EST |
| 20.00 | 2.75 | 3.20 | 2.98 | 1.95 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.75 | 0.64 | 0.06 | -0.02 | 1/22/2026 | 1/30/2026 4:00:02 PM EST |
| 22.50 | 1.65 | 2.00 | 1.83 | 1.40 | -0.08 | -5.41% | 0.08 | 1 | 33 | 0.74 | 0.48 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 25.00 | 0.90 | 1.30 | 1.10 | 0.95 | +0.30 | +46.16% | 0.04 | 4 | 2 | 0.75 | 0.33 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 30.00 | 0.20 | 0.50 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.75 | 0.14 | 0.04 | -0.01 | 1/28/2026 | 1/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.63 | -0.03 | 0.01 | 0.00 | 1/23/2026 | 1/30/2026 4:00:02 PM EST |
| 15.00 | 0.30 | 0.65 | 0.48 | % | 0.03 | 0 | 0 | 0.91 | -0.11 | 0.03 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 17.50 | 0.70 | 1.00 | 0.85 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.81 | -0.21 | 0.05 | -0.02 | 1/27/2026 | 1/30/2026 4:00:02 PM EST |
| 20.00 | 1.45 | 1.85 | 1.65 | % | 0.08 | 0 | 0 | 0.75 | -0.36 | 0.06 | -0.02 | 1/30/2026 4:00:02 PM EST | |||
| 22.50 | 2.75 | 3.20 | 2.98 | % | 0.13 | 0 | 0 | 0.74 | -0.52 | 0.07 | -0.02 | 1/30/2026 4:00:02 PM EST | |||
| 25.00 | 4.50 | 4.90 | 4.70 | % | 0.19 | 0 | 0 | 0.73 | -0.67 | 0.06 | -0.02 | 1/30/2026 4:00:02 PM EST | |||
| 30.00 | 8.40 | 10.40 | 9.40 | % | 0.31 | 0 | 0 | 1.34 | -0.86 | 0.04 | -0.01 | 1/30/2026 4:00:02 PM EST |