Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $49.71 as of 1/26/2026 12:58:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 46.20 | 49.40 | 47.80 | % | 15.93 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 1/26/2026 1:59:02 PM EST | |||
| 5.00 | 44.20 | 47.40 | 45.80 | % | 9.16 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 1/26/2026 1:59:02 PM EST | |||
| 8.00 | 41.20 | 44.50 | 42.85 | % | 5.36 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 1/26/2026 1:59:02 PM EST | |||
| 10.00 | 39.20 | 42.90 | 41.05 | 36.70 | 0.00 | 0.00% | 4.10 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/26/2026 1:59:02 PM EST |
| 13.00 | 36.20 | 39.40 | 37.80 | 36.10 | 0.00 | 0.00% | 2.91 | 0 | 6 | 3.05 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 1:59:02 PM EST |
| 14.00 | 35.30 | 39.00 | 37.15 | % | 2.65 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 1/26/2026 1:59:02 PM EST | |||
| 15.00 | 34.20 | 38.00 | 36.10 | 9.50 | 0.00 | 0.00% | 2.41 | 0 | 19 | 3.05 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 1/26/2026 1:59:02 PM EST |
| 16.00 | 33.20 | 37.00 | 35.10 | 7.78 | 0.00 | 0.00% | 2.19 | 0 | 5 | 2.94 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 1/26/2026 1:59:02 PM EST |
| 17.00 | 32.20 | 35.60 | 33.90 | 13.93 | 0.00 | 0.00% | 1.99 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/26/2026 1:59:02 PM EST |
| 18.00 | 31.70 | 35.00 | 33.35 | 14.30 | 0.00 | 0.00% | 1.85 | 0 | 535 | 2.62 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 1/26/2026 1:59:02 PM EST |
| 19.00 | 30.20 | 34.00 | 32.10 | 12.20 | 0.00 | 0.00% | 1.69 | 0 | 8 | 2.54 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 1/26/2026 1:59:02 PM EST |
| 20.00 | 29.50 | 33.00 | 31.25 | 28.50 | 0.00 | 0.00% | 1.56 | 0 | 174 | 2.38 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/26/2026 1:59:02 PM EST |
| 21.00 | 28.30 | 31.60 | 29.95 | 28.40 | 0.00 | 0.00% | 1.43 | 0 | 28 | 2.12 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/26/2026 1:59:02 PM EST |
| 22.00 | 27.80 | 31.00 | 29.40 | 30.65 | 0.00 | 0.00% | 1.34 | 0 | 81 | 2.17 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/26/2026 1:59:02 PM EST |
| 23.00 | 26.30 | 30.10 | 28.20 | 5.98 | 0.00 | 0.00% | 1.23 | 0 | 18 | 2.11 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 1/26/2026 1:59:02 PM EST |
| 24.00 | 25.30 | 29.10 | 27.20 | 27.60 | 0.00 | 0.00% | 1.13 | 0 | 24 | 2.05 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/26/2026 1:59:02 PM EST |
| 25.00 | 24.60 | 27.60 | 26.10 | 28.05 | 0.00 | 0.00% | 1.04 | 0 | 804 | 1.76 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/26/2026 1:59:02 PM EST |
| 26.00 | 23.30 | 26.20 | 24.75 | 25.00 | +1.10 | +4.61% | 0.95 | 1 | 301 | 1.54 | 0.99 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 27.00 | 22.60 | 25.60 | 24.10 | 23.15 | 0.00 | 0.00% | 0.89 | 0 | 613 | 1.60 | 0.99 | 0.00 | 0.00 | 1/8/2026 | 1/26/2026 1:59:02 PM EST |
| 28.00 | 21.40 | 25.00 | 23.20 | 22.61 | 0.00 | 0.00% | 0.83 | 0 | 349 | 1.65 | 0.99 | 0.00 | -0.01 | 1/8/2026 | 1/26/2026 1:59:02 PM EST |
| 29.00 | 20.40 | 23.10 | 21.75 | 25.00 | 0.00 | 0.00% | 0.75 | 0 | 62 | 1.30 | 0.98 | 0.00 | -0.01 | 1/21/2026 | 1/26/2026 1:59:02 PM EST |
| 30.00 | 20.20 | 21.90 | 21.05 | 21.05 | +1.85 | +9.64% | 0.70 | 2 | 619 | 1.16 | 0.98 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 31.00 | 18.50 | 21.30 | 19.90 | 21.68 | 0.00 | 0.00% | 0.64 | 0 | 142 | 1.23 | 0.97 | 0.00 | -0.01 | 1/9/2026 | 1/26/2026 1:59:02 PM EST |
| 32.00 | 17.60 | 20.30 | 18.95 | 21.00 | 0.00 | 0.00% | 0.59 | 0 | 612 | 1.17 | 0.97 | 0.01 | -0.01 | 1/22/2026 | 1/26/2026 1:59:02 PM EST |
| 33.00 | 17.40 | 19.70 | 18.55 | 19.60 | 0.00 | 0.00% | 0.56 | 0 | 228 | 1.24 | 0.96 | 0.01 | -0.01 | 1/21/2026 | 1/26/2026 1:59:02 PM EST |
| 34.00 | 16.00 | 18.80 | 17.40 | 17.72 | -0.78 | -4.22% | 0.51 | 2 | 372 | 1.20 | 0.95 | 0.01 | -0.02 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 35.00 | 15.00 | 18.10 | 16.55 | 15.08 | 0.00 | 0.00% | 0.47 | 0 | 1,357 | 1.19 | 0.93 | 0.01 | -0.02 | 1/23/2026 | 1/26/2026 1:59:02 PM EST |
| 36.00 | 14.20 | 17.30 | 15.75 | 17.73 | 0.00 | 0.00% | 0.44 | 0 | 3,326 | 1.17 | 0.92 | 0.01 | -0.02 | 1/21/2026 | 1/26/2026 1:59:02 PM EST |
| 37.00 | 13.50 | 14.80 | 14.15 | 15.89 | 0.00 | 0.00% | 0.38 | 0 | 581 | 0.83 | 0.90 | 0.01 | -0.03 | 1/6/2026 | 1/26/2026 1:59:02 PM EST |
| 38.00 | 13.70 | 14.00 | 13.85 | 14.00 | -2.19 | -13.53% | 0.36 | 1 | 101 | 0.66 | 0.89 | 0.01 | -0.03 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 39.00 | 11.90 | 14.60 | 13.25 | 11.00 | 0.00 | 0.00% | 0.34 | 0 | 31 | 1.04 | 0.87 | 0.02 | -0.03 | 1/14/2026 | 1/26/2026 1:59:02 PM EST |
| 40.00 | 11.20 | 12.40 | 11.80 | 11.90 | -2.30 | -16.20% | 0.30 | 11 | 1,966 | 0.56 | 0.85 | 0.02 | -0.03 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 41.00 | 10.30 | 11.70 | 11.00 | 11.95 | 0.00 | 0.00% | 0.27 | 0 | 92 | 0.57 | 0.83 | 0.02 | -0.04 | 1/23/2026 | 1/26/2026 1:59:02 PM EST |
| 42.00 | 10.00 | 10.90 | 10.45 | 10.60 | -2.73 | -20.48% | 0.25 | 1 | 111 | 0.63 | 0.80 | 0.02 | -0.04 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 43.00 | 8.90 | 10.30 | 9.60 | 11.56 | 0.00 | 0.00% | 0.22 | 0 | 411 | 0.61 | 0.78 | 0.02 | -0.04 | 1/22/2026 | 1/26/2026 1:59:02 PM EST |
| 44.00 | 8.90 | 9.60 | 9.25 | 8.10 | 0.00 | 0.00% | 0.21 | 0 | 365 | 0.68 | 0.75 | 0.02 | -0.04 | 1/20/2026 | 1/26/2026 1:59:02 PM EST |
| 45.00 | 8.50 | 9.00 | 8.75 | 8.37 | +0.57 | +7.31% | 0.19 | 8 | 1,465 | 0.70 | 0.73 | 0.02 | -0.05 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 46.00 | 7.70 | 9.30 | 8.50 | 7.10 | 0.00 | 0.00% | 0.18 | 1 | 118 | 0.75 | 0.70 | 0.03 | -0.05 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 47.00 | 7.30 | 8.80 | 8.05 | 9.49 | 0.00 | 0.00% | 0.17 | 0 | 696 | 0.77 | 0.67 | 0.03 | -0.05 | 1/22/2026 | 1/26/2026 1:59:02 PM EST |
| 48.00 | 6.80 | 7.20 | 7.00 | 6.90 | +0.50 | +7.82% | 0.15 | 5 | 179 | 0.70 | 0.65 | 0.03 | -0.05 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 49.00 | 6.20 | 6.70 | 6.45 | 6.50 | +0.60 | +10.17% | 0.13 | 1 | 108 | 0.70 | 0.62 | 0.03 | -0.05 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 50.00 | 5.80 | 6.30 | 6.05 | 6.08 | +0.88 | +16.93% | 0.12 | 28 | 780 | 0.71 | 0.59 | 0.03 | -0.05 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 55.00 | 3.90 | 4.30 | 4.10 | 4.09 | +0.59 | +16.86% | 0.07 | 55 | 844 | 0.72 | 0.45 | 0.03 | -0.05 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 60.00 | 2.55 | 2.70 | 2.63 | 2.64 | +0.38 | +16.82% | 0.04 | 22 | 801 | 0.72 | 0.33 | 0.03 | -0.05 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 65.00 | 1.55 | 1.95 | 1.75 | 1.65 | +0.16 | +10.74% | 0.03 | 1 | 256 | 0.73 | 0.24 | 0.02 | -0.04 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 70.00 | 0.90 | 1.35 | 1.13 | 1.25 | +0.15 | +13.64% | 0.02 | 72 | 322 | 0.74 | 0.17 | 0.02 | -0.04 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 75.00 | 0.60 | 0.95 | 0.78 | 0.75 | +0.09 | +13.64% | 0.01 | 1 | 83 | 0.76 | 0.12 | 0.01 | -0.03 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 80.00 | 0.35 | 0.75 | 0.55 | 0.40 | % | 0.01 | 1 | 0 | 0.77 | 0.09 | 0.01 | -0.02 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 1/26/2026 1:59:02 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 1/26/2026 1:59:02 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 1/26/2026 1:59:02 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.15 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 1/26/2026 1:59:02 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/26/2026 1:59:02 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/26/2026 1:59:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.24 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 1/26/2026 1:59:02 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/26/2026 1:59:02 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/26/2026 1:59:02 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/26/2026 1:59:02 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/26/2026 1:59:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.76 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/26/2026 1:59:02 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/26/2026 1:59:02 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/26/2026 1:59:02 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.53 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/26/2026 1:59:02 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 121 | 1.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/26/2026 1:59:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.39 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/26/2026 1:59:02 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.32 | -0.01 | 0.00 | 0.00 | 11/19/2025 | 1/26/2026 1:59:02 PM EST |
| 27.00 | 0.05 | 0.75 | 0.40 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 276 | 1.01 | -0.01 | 0.00 | 0.00 | 12/18/2025 | 1/26/2026 1:59:02 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.20 | -0.01 | 0.00 | -0.01 | 1/21/2026 | 1/26/2026 1:59:02 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.15 | -0.02 | 0.00 | -0.01 | 1/20/2026 | 1/26/2026 1:59:02 PM EST |
| 30.00 | 0.15 | 0.65 | 0.40 | 0.20 | -0.14 | -41.18% | 0.01 | 4 | 196 | 0.91 | -0.02 | 0.00 | -0.01 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 31.00 | 0.10 | 0.65 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.84 | -0.03 | 0.00 | -0.01 | 1/21/2026 | 1/26/2026 1:59:02 PM EST |
| 32.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.78 | -0.03 | 0.01 | -0.01 | 1/12/2026 | 1/26/2026 1:59:02 PM EST |
| 33.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 762 | 0.76 | -0.04 | 0.01 | -0.01 | 1/23/2026 | 1/26/2026 1:59:02 PM EST |
| 34.00 | 0.10 | 0.85 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.74 | -0.05 | 0.01 | -0.02 | 1/20/2026 | 1/26/2026 1:59:02 PM EST |
| 35.00 | 0.20 | 0.50 | 0.35 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.68 | -0.07 | 0.01 | -0.02 | 1/23/2026 | 1/26/2026 1:59:02 PM EST |
| 36.00 | 0.30 | 1.05 | 0.68 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.75 | -0.08 | 0.01 | -0.02 | 1/21/2026 | 1/26/2026 1:59:02 PM EST |
| 37.00 | 0.50 | 0.75 | 0.63 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 139 | 0.70 | -0.10 | 0.01 | -0.03 | 1/22/2026 | 1/26/2026 1:59:02 PM EST |
| 38.00 | 0.60 | 0.95 | 0.78 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 344 | 0.70 | -0.11 | 0.01 | -0.03 | 1/23/2026 | 1/26/2026 1:59:02 PM EST |
| 39.00 | 0.95 | 1.10 | 1.03 | 1.06 | -0.08 | -7.02% | 0.03 | 1 | 118 | 0.72 | -0.13 | 0.02 | -0.03 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 40.00 | 1.10 | 1.35 | 1.23 | 1.40 | -0.16 | -10.26% | 0.03 | 5 | 226 | 0.72 | -0.15 | 0.02 | -0.03 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 41.00 | 1.30 | 1.65 | 1.48 | 1.50 | -0.13 | -7.98% | 0.04 | 20 | 119 | 0.72 | -0.17 | 0.02 | -0.04 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 42.00 | 1.60 | 2.05 | 1.83 | 1.96 | 0.00 | 0.00% | 0.04 | 0 | 186 | 0.74 | -0.20 | 0.02 | -0.04 | 1/23/2026 | 1/26/2026 1:59:02 PM EST |
| 43.00 | 1.85 | 2.15 | 2.00 | 2.00 | -0.25 | -11.12% | 0.05 | 56 | 214 | 0.72 | -0.22 | 0.02 | -0.04 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 44.00 | 2.20 | 2.65 | 2.43 | 2.62 | 0.00 | 0.00% | 0.06 | 0 | 147 | 0.73 | -0.25 | 0.02 | -0.04 | 1/23/2026 | 1/26/2026 1:59:02 PM EST |
| 45.00 | 2.50 | 2.80 | 2.65 | 2.61 | -0.45 | -14.71% | 0.06 | 4 | 123 | 0.71 | -0.27 | 0.02 | -0.05 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 46.00 | 2.85 | 3.20 | 3.03 | 3.01 | -0.39 | -11.48% | 0.07 | 10 | 59 | 0.71 | -0.30 | 0.03 | -0.05 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 47.00 | 3.30 | 3.70 | 3.50 | 3.60 | -0.20 | -5.27% | 0.07 | 5 | 262 | 0.72 | -0.33 | 0.03 | -0.05 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 48.00 | 3.70 | 4.10 | 3.90 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 195 | 0.71 | -0.35 | 0.03 | -0.05 | 1/23/2026 | 1/26/2026 1:59:02 PM EST |
| 49.00 | 4.20 | 4.60 | 4.40 | 4.50 | -0.50 | -10.00% | 0.09 | 9 | 75 | 0.72 | -0.38 | 0.03 | -0.05 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 50.00 | 4.70 | 5.10 | 4.90 | 5.10 | -0.18 | -3.41% | 0.10 | 2 | 356 | 0.72 | -0.41 | 0.03 | -0.05 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 55.00 | 7.70 | 8.10 | 7.90 | 8.10 | -0.52 | -6.04% | 0.14 | 1 | 70 | 0.73 | -0.55 | 0.03 | -0.05 | 1/26/2026 | 1/26/2026 1:59:02 PM EST |
| 60.00 | 11.30 | 12.80 | 12.05 | % | 0.20 | 0 | 0 | 0.81 | -0.67 | 0.03 | -0.05 | 1/26/2026 1:59:02 PM EST | |||
| 65.00 | 15.30 | 16.90 | 16.10 | 15.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.82 | -0.76 | 0.02 | -0.04 | 1/8/2026 | 1/26/2026 1:59:02 PM EST |
| 70.00 | 18.80 | 21.30 | 20.05 | % | 0.29 | 0 | 0 | 0.98 | -0.83 | 0.02 | -0.04 | 1/26/2026 1:59:02 PM EST | |||
| 75.00 | 24.00 | 26.10 | 25.05 | % | 0.33 | 0 | 0 | 1.06 | -0.88 | 0.01 | -0.03 | 1/26/2026 1:59:02 PM EST | |||
| 80.00 | 28.30 | 30.70 | 29.50 | % | 0.37 | 0 | 0 | 1.09 | -0.91 | 0.01 | -0.02 | 1/26/2026 1:59:02 PM EST |