Options Chain for AMERICAN HOMES 4 RENT CL A (AMH) - $30.92 as of 1/30/2026 5:54:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.80 | 15.90 | 13.85 | 15.81 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.98 | 0.99 | 0.00 | 0.00 | 9/30/2025 | 1/30/2026 3:59:58 PM EST |
| 20.00 | 9.30 | 13.50 | 11.40 | % | 0.57 | 0 | 0 | 1.66 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 22.50 | 7.90 | 9.40 | 8.65 | % | 0.38 | 0 | 0 | 0.59 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 25.00 | 5.50 | 7.00 | 6.25 | 5.90 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.45 | 0.97 | 0.01 | -0.01 | 1/7/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 1.90 | 4.30 | 3.10 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 215 | 0.73 | 0.74 | 0.09 | -0.02 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 862 | 0.20 | 0.25 | 0.09 | -0.02 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.32 | 0.03 | 0.02 | 0.00 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.23 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.13 | -0.01 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.81 | -0.01 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.52 | -0.01 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:58 PM EST |
| 25.00 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.51 | -0.03 | 0.01 | -0.01 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 0.80 | 1.15 | 0.98 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 406 | 0.41 | -0.26 | 0.09 | -0.02 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 35.00 | 2.80 | 5.30 | 4.05 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.75 | -0.75 | 0.09 | -0.02 | 1/8/2026 | 1/30/2026 3:59:58 PM EST |
| 40.00 | 6.80 | 10.90 | 8.85 | % | 0.22 | 0 | 0 | 1.21 | -0.97 | 0.02 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 45.00 | 11.80 | 15.90 | 13.85 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 50.00 | 16.70 | 20.90 | 18.80 | % | 0.38 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |