Options Chain for AMGEN INC COM (AMGN) - $349.94 as of 1/27/2026 7:33:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 206.50 | 210.50 | 208.50 | % | 1.54 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 140.00 | 201.85 | 205.55 | 203.70 | 190.30 | 0.00 | 0.00% | 1.45 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/28/2026 11:59:02 AM EST |
| 145.00 | 196.70 | 200.60 | 198.65 | % | 1.37 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 150.00 | 191.50 | 195.60 | 193.55 | 133.71 | 0.00 | 0.00% | 1.29 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 1/28/2026 11:59:02 AM EST |
| 155.00 | 186.55 | 190.60 | 188.58 | % | 1.22 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 160.00 | 181.50 | 185.60 | 183.55 | % | 1.15 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 165.00 | 176.75 | 180.60 | 178.68 | % | 1.08 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 170.00 | 171.60 | 175.60 | 173.60 | % | 1.02 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 175.00 | 166.75 | 170.65 | 168.70 | % | 0.96 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 180.00 | 161.75 | 165.65 | 163.70 | % | 0.91 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 185.00 | 156.60 | 160.65 | 158.63 | % | 0.86 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 190.00 | 151.80 | 155.65 | 153.73 | 98.65 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 1/28/2026 11:59:02 AM EST |
| 195.00 | 146.80 | 150.65 | 148.73 | 89.10 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 1/28/2026 11:59:02 AM EST |
| 200.00 | 141.55 | 145.95 | 143.75 | 124.17 | 0.00 | 0.00% | 0.72 | 0 | 19 | 1.04 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/28/2026 11:59:02 AM EST |
| 210.00 | 132.00 | 135.70 | 133.85 | 82.20 | 0.00 | 0.00% | 0.64 | 0 | 7 | 0.96 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 1/28/2026 11:59:02 AM EST |
| 220.00 | 121.85 | 125.70 | 123.78 | 68.45 | 0.00 | 0.00% | 0.56 | 0 | 11 | 0.88 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 1/28/2026 11:59:02 AM EST |
| 225.00 | 116.85 | 120.70 | 118.78 | % | 0.53 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 230.00 | 111.90 | 115.75 | 113.83 | 55.70 | 0.00 | 0.00% | 0.49 | 0 | 16 | 0.81 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 1/28/2026 11:59:02 AM EST |
| 235.00 | 106.70 | 110.75 | 108.73 | % | 0.46 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 240.00 | 101.90 | 106.00 | 103.95 | 94.55 | 0.00 | 0.00% | 0.43 | 0 | 489 | 0.74 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/28/2026 11:59:02 AM EST |
| 245.00 | 96.70 | 100.80 | 98.75 | % | 0.40 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 250.00 | 91.90 | 96.00 | 93.95 | 91.06 | 0.00 | 0.00% | 0.38 | 0 | 32 | 0.67 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 1/28/2026 11:59:02 AM EST |
| 255.00 | 86.90 | 90.85 | 88.88 | % | 0.35 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 260.00 | 82.15 | 85.85 | 84.00 | 60.07 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.61 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/28/2026 11:59:02 AM EST |
| 265.00 | 76.70 | 80.90 | 78.80 | % | 0.30 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.01 | 1/28/2026 11:59:02 AM EST | |||
| 270.00 | 72.25 | 76.00 | 74.13 | 61.00 | 0.00 | 0.00% | 0.27 | 0 | 63 | 0.54 | 0.99 | 0.00 | -0.01 | 1/15/2026 | 1/28/2026 11:59:02 AM EST |
| 275.00 | 67.00 | 71.00 | 69.00 | 55.79 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.51 | 0.98 | 0.00 | -0.01 | 1/2/2026 | 1/28/2026 11:59:02 AM EST |
| 280.00 | 62.65 | 65.90 | 64.28 | 64.42 | 0.00 | 0.00% | 0.23 | 0 | 348 | 0.47 | 0.97 | 0.00 | -0.02 | 1/23/2026 | 1/28/2026 11:59:02 AM EST |
| 285.00 | 58.00 | 61.30 | 59.65 | 46.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.44 | 0.96 | 0.00 | -0.03 | 1/20/2026 | 1/28/2026 11:59:02 AM EST |
| 290.00 | 53.65 | 56.50 | 55.08 | 59.23 | 0.00 | 0.00% | 0.19 | 0 | 901 | 0.41 | 0.94 | 0.00 | -0.04 | 1/27/2026 | 1/28/2026 11:59:02 AM EST |
| 295.00 | 48.55 | 51.75 | 50.15 | 34.97 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.33 | 0.93 | 0.00 | -0.05 | 1/9/2026 | 1/28/2026 11:59:02 AM EST |
| 300.00 | 44.35 | 47.00 | 45.68 | 50.50 | 0.00 | 0.00% | 0.15 | 0 | 1,690 | 0.31 | 0.91 | 0.00 | -0.05 | 1/27/2026 | 1/28/2026 11:59:02 AM EST |
| 305.00 | 39.75 | 42.50 | 41.13 | 23.35 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.31 | 0.88 | 0.01 | -0.06 | 1/13/2026 | 1/28/2026 11:59:02 AM EST |
| 310.00 | 35.10 | 37.10 | 36.10 | 41.80 | 0.00 | 0.00% | 0.12 | 0 | 2,815 | 0.31 | 0.85 | 0.01 | -0.07 | 1/26/2026 | 1/28/2026 11:59:02 AM EST |
| 315.00 | 31.30 | 33.95 | 32.63 | 36.07 | -1.17 | -3.15% | 0.10 | 1 | 12 | 0.29 | 0.82 | 0.01 | -0.08 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 320.00 | 27.30 | 28.10 | 27.70 | 35.20 | 0.00 | 0.00% | 0.09 | 0 | 498 | 0.27 | 0.78 | 0.01 | -0.09 | 1/27/2026 | 1/28/2026 11:59:02 AM EST |
| 325.00 | 23.40 | 26.35 | 24.88 | 29.13 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.27 | 0.73 | 0.01 | -0.10 | 1/22/2026 | 1/28/2026 11:59:02 AM EST |
| 330.00 | 19.65 | 20.65 | 20.15 | 27.70 | 0.00 | 0.00% | 0.06 | 0 | 742 | 0.26 | 0.68 | 0.01 | -0.11 | 1/27/2026 | 1/28/2026 11:59:02 AM EST |
| 335.00 | 15.95 | 17.55 | 16.75 | 19.71 | -2.49 | -11.22% | 0.05 | 10 | 86 | 0.26 | 0.63 | 0.01 | -0.12 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 340.00 | 13.80 | 14.60 | 14.20 | 14.40 | -3.58 | -19.92% | 0.04 | 8 | 1,055 | 0.26 | 0.57 | 0.01 | -0.12 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 345.00 | 10.85 | 12.15 | 11.50 | 12.75 | -2.60 | -16.94% | 0.03 | 1 | 67 | 0.25 | 0.51 | 0.01 | -0.12 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 350.00 | 8.80 | 9.95 | 9.38 | 11.62 | -1.38 | -10.62% | 0.03 | 15 | 1,545 | 0.25 | 0.45 | 0.01 | -0.12 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 355.00 | 7.15 | 7.95 | 7.55 | 7.50 | -2.95 | -28.23% | 0.02 | 17 | 108 | 0.25 | 0.39 | 0.01 | -0.12 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 360.00 | 5.45 | 7.00 | 6.23 | 6.70 | -1.50 | -18.30% | 0.02 | 90 | 1,706 | 0.25 | 0.33 | 0.01 | -0.11 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 365.00 | 4.10 | 4.95 | 4.53 | 5.78 | -1.17 | -16.84% | 0.01 | 26 | 221 | 0.25 | 0.28 | 0.01 | -0.10 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 370.00 | 3.25 | 3.85 | 3.55 | 4.15 | -1.65 | -28.45% | 0.01 | 10 | 702 | 0.25 | 0.23 | 0.01 | -0.09 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 375.00 | 2.71 | 3.55 | 3.13 | 3.04 | -1.91 | -38.59% | 0.01 | 1 | 171 | 0.25 | 0.19 | 0.01 | -0.08 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 380.00 | 1.95 | 2.35 | 2.15 | 2.15 | -0.75 | -25.87% | 0.01 | 19 | 382 | 0.26 | 0.16 | 0.01 | -0.07 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 385.00 | 1.46 | 2.46 | 1.96 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.26 | 0.12 | 0.01 | -0.06 | 1/27/2026 | 1/28/2026 11:59:02 AM EST |
| 390.00 | 1.06 | 1.50 | 1.28 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 726 | 0.25 | 0.10 | 0.01 | -0.05 | 1/27/2026 | 1/28/2026 11:59:02 AM EST |
| 395.00 | 0.68 | 1.93 | 1.31 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.07 | 0.00 | -0.04 | 1/26/2026 | 1/28/2026 11:59:02 AM EST |
| 400.00 | 0.48 | 1.26 | 0.87 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.26 | 0.06 | 0.00 | -0.03 | 1/27/2026 | 1/28/2026 11:59:02 AM EST |
| 405.00 | 0.28 | 0.93 | 0.61 | % | 0.00 | 0 | 0 | 0.25 | 0.04 | 0.00 | -0.03 | 1/28/2026 11:59:02 AM EST | |||
| 410.00 | 0.16 | 0.94 | 0.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.26 | 0.03 | 0.00 | -0.02 | 12/9/2025 | 1/28/2026 11:59:02 AM EST |
| 415.00 | 0.10 | 0.74 | 0.42 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.26 | 0.02 | 0.00 | -0.02 | 1/27/2026 | 1/28/2026 11:59:02 AM EST |
| 420.00 | 0.02 | 0.80 | 0.41 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.25 | 0.02 | 0.00 | -0.01 | 12/1/2025 | 1/28/2026 11:59:02 AM EST |
| 430.00 | 0.00 | 0.47 | 0.24 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | 0.01 | 0.00 | -0.01 | 10/1/2025 | 1/28/2026 11:59:02 AM EST |
| 440.00 | 0.00 | 0.41 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.33 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/28/2026 11:59:02 AM EST |
| 450.00 | 0.00 | 0.56 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/28/2026 11:59:02 AM EST |
| 460.00 | 0.00 | 1.48 | 0.74 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.47 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/28/2026 11:59:02 AM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/28/2026 11:59:02 AM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/28/2026 11:59:02 AM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/28/2026 11:59:02 AM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/28/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.30 | 2.15 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 1/28/2026 11:59:02 AM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 1/28/2026 11:59:02 AM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/28/2026 11:59:02 AM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/28/2026 11:59:02 AM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.49 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 1/28/2026 11:59:02 AM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 1/28/2026 11:59:02 AM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/28/2026 11:59:02 AM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.34 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 1/28/2026 11:59:02 AM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/28/2026 11:59:02 AM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.25 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 1/28/2026 11:59:02 AM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 4.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 1/28/2026 11:59:02 AM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.16 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 1/28/2026 11:59:02 AM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.12 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/28/2026 11:59:02 AM EST |
| 200.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/28/2026 11:59:02 AM EST |
| 210.00 | 0.00 | 0.92 | 0.46 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/28/2026 11:59:02 AM EST |
| 220.00 | 0.00 | 0.78 | 0.39 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.64 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/28/2026 11:59:02 AM EST |
| 225.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 230.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.56 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/28/2026 11:59:02 AM EST |
| 235.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 240.00 | 0.00 | 0.46 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/28/2026 11:59:02 AM EST |
| 245.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 250.00 | 0.15 | 0.72 | 0.44 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 0.42 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/28/2026 11:59:02 AM EST |
| 255.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 260.00 | 0.00 | 0.83 | 0.42 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.43 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/28/2026 11:59:02 AM EST |
| 265.00 | 0.00 | 0.93 | 0.47 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | -0.01 | 0.00 | -0.01 | 1/2/2026 | 1/28/2026 11:59:02 AM EST |
| 270.00 | 0.24 | 0.87 | 0.56 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.35 | -0.01 | 0.00 | -0.01 | 1/26/2026 | 1/28/2026 11:59:02 AM EST |
| 275.00 | 0.22 | 1.02 | 0.62 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.33 | -0.02 | 0.00 | -0.01 | 1/16/2026 | 1/28/2026 11:59:02 AM EST |
| 280.00 | 0.28 | 1.20 | 0.74 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 972 | 0.32 | -0.03 | 0.00 | -0.02 | 1/26/2026 | 1/28/2026 11:59:02 AM EST |
| 285.00 | 0.27 | 1.48 | 0.88 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.31 | -0.04 | 0.00 | -0.03 | 1/26/2026 | 1/28/2026 11:59:02 AM EST |
| 290.00 | 0.30 | 1.35 | 0.83 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.28 | -0.06 | 0.00 | -0.04 | 1/22/2026 | 1/28/2026 11:59:02 AM EST |
| 295.00 | 0.90 | 1.72 | 1.31 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.30 | -0.07 | 0.00 | -0.05 | 1/27/2026 | 1/28/2026 11:59:02 AM EST |
| 300.00 | 1.54 | 2.07 | 1.81 | 1.83 | +0.39 | +27.09% | 0.01 | 1 | 1,807 | 0.29 | -0.09 | 0.00 | -0.05 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 305.00 | 2.10 | 2.99 | 2.55 | 2.37 | +0.40 | +20.31% | 0.01 | 1 | 158 | 0.30 | -0.12 | 0.01 | -0.06 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 310.00 | 2.84 | 3.45 | 3.15 | 3.10 | +0.56 | +22.05% | 0.01 | 1 | 909 | 0.29 | -0.15 | 0.01 | -0.07 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 315.00 | 3.80 | 4.15 | 3.98 | 3.90 | +0.70 | +21.88% | 0.01 | 1 | 127 | 0.28 | -0.18 | 0.01 | -0.08 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 320.00 | 4.65 | 5.25 | 4.95 | 4.75 | +0.75 | +18.75% | 0.02 | 4 | 602 | 0.28 | -0.22 | 0.01 | -0.09 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 325.00 | 5.75 | 6.60 | 6.18 | 5.75 | +0.98 | +20.55% | 0.02 | 1 | 30 | 0.27 | -0.27 | 0.01 | -0.10 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 330.00 | 7.20 | 8.15 | 7.68 | 7.14 | +1.29 | +22.06% | 0.02 | 2 | 277 | 0.26 | -0.32 | 0.01 | -0.11 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 335.00 | 8.90 | 9.95 | 9.43 | 8.40 | +1.30 | +18.31% | 0.03 | 18 | 123 | 0.26 | -0.37 | 0.01 | -0.12 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 340.00 | 11.80 | 12.05 | 11.93 | 11.90 | +1.71 | +16.79% | 0.04 | 11 | 192 | 0.25 | -0.43 | 0.01 | -0.12 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 345.00 | 13.25 | 14.70 | 13.98 | 13.78 | +1.73 | +14.36% | 0.04 | 12 | 65 | 0.25 | -0.49 | 0.01 | -0.12 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 350.00 | 16.80 | 17.55 | 17.18 | 16.90 | +2.30 | +15.76% | 0.05 | 1 | 59 | 0.26 | -0.55 | 0.01 | -0.12 | 1/28/2026 | 1/28/2026 11:59:02 AM EST |
| 355.00 | 18.35 | 20.90 | 19.63 | % | 0.06 | 0 | 0 | 0.24 | -0.61 | 0.01 | -0.12 | 1/28/2026 11:59:02 AM EST | |||
| 360.00 | 21.50 | 24.80 | 23.15 | 20.50 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.25 | -0.67 | 0.01 | -0.11 | 1/26/2026 | 1/28/2026 11:59:02 AM EST |
| 365.00 | 25.55 | 28.40 | 26.98 | % | 0.07 | 0 | 0 | 0.24 | -0.72 | 0.01 | -0.10 | 1/28/2026 11:59:02 AM EST | |||
| 370.00 | 29.35 | 32.45 | 30.90 | 38.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.24 | -0.77 | 0.01 | -0.09 | 12/5/2025 | 1/28/2026 11:59:02 AM EST |
| 375.00 | 33.60 | 36.85 | 35.23 | % | 0.09 | 0 | 0 | 0.23 | -0.81 | 0.01 | -0.08 | 1/28/2026 11:59:02 AM EST | |||
| 380.00 | 38.00 | 41.20 | 39.60 | 36.66 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.23 | -0.84 | 0.01 | -0.07 | 1/26/2026 | 1/28/2026 11:59:02 AM EST |
| 385.00 | 42.50 | 45.85 | 44.18 | % | 0.11 | 0 | 0 | 0.25 | -0.88 | 0.01 | -0.06 | 1/28/2026 11:59:02 AM EST | |||
| 390.00 | 47.10 | 50.20 | 48.65 | 53.98 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.30 | -0.90 | 0.01 | -0.05 | 12/5/2025 | 1/28/2026 11:59:02 AM EST |
| 395.00 | 52.00 | 55.55 | 53.78 | % | 0.14 | 0 | 0 | 0.30 | -0.93 | 0.00 | -0.04 | 1/28/2026 11:59:02 AM EST | |||
| 400.00 | 56.70 | 60.30 | 58.50 | % | 0.15 | 0 | 0 | 0.32 | -0.94 | 0.00 | -0.03 | 1/28/2026 11:59:02 AM EST | |||
| 405.00 | 61.55 | 65.20 | 63.38 | % | 0.16 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.03 | 1/28/2026 11:59:02 AM EST | |||
| 410.00 | 66.50 | 69.90 | 68.20 | % | 0.17 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.02 | 1/28/2026 11:59:02 AM EST | |||
| 415.00 | 71.50 | 75.40 | 73.45 | % | 0.18 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.02 | 1/28/2026 11:59:02 AM EST | |||
| 420.00 | 76.50 | 80.35 | 78.43 | % | 0.19 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.01 | 1/28/2026 11:59:02 AM EST | |||
| 430.00 | 86.50 | 90.15 | 88.33 | % | 0.21 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 1/28/2026 11:59:02 AM EST | |||
| 440.00 | 96.25 | 100.10 | 98.18 | % | 0.22 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 450.00 | 106.20 | 110.10 | 108.15 | % | 0.24 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 460.00 | 116.20 | 120.15 | 118.18 | % | 0.26 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 470.00 | 126.20 | 130.05 | 128.13 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 480.00 | 136.15 | 140.15 | 138.15 | % | 0.29 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 490.00 | 146.15 | 150.05 | 148.10 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST | |||
| 500.00 | 156.10 | 160.05 | 158.08 | % | 0.32 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/28/2026 11:59:02 AM EST |