Options Chain for AMCOR PLC COM NEW (AMCR) - $44.25 as of 1/30/2026 7:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.20 | 21.20 | 19.20 | % | 0.77 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 30.00 | 12.20 | 16.20 | 14.20 | % | 0.47 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 35.00 | 8.00 | 11.00 | 9.50 | % | 0.27 | 0 | 0 | 0.91 | 0.97 | 0.02 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 36.00 | 6.90 | 9.70 | 8.30 | % | 0.23 | 0 | 0 | 0.77 | 0.94 | 0.02 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 37.00 | 6.20 | 8.70 | 7.45 | % | 0.20 | 0 | 0 | 0.71 | 0.91 | 0.03 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 38.00 | 5.20 | 7.50 | 6.35 | % | 0.17 | 0 | 0 | 0.60 | 0.88 | 0.03 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 39.00 | 4.50 | 7.60 | 6.05 | % | 0.16 | 0 | 0 | 0.75 | 0.83 | 0.04 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 40.00 | 3.70 | 6.80 | 5.25 | % | 0.13 | 0 | 0 | 0.72 | 0.79 | 0.05 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 41.00 | 2.10 | 5.00 | 3.55 | % | 0.09 | 0 | 0 | 0.51 | 0.73 | 0.06 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 42.00 | 1.85 | 4.40 | 3.13 | % | 0.07 | 0 | 0 | 0.51 | 0.67 | 0.06 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 43.00 | 2.10 | 4.30 | 3.20 | 2.55 | +0.82 | +47.40% | 0.07 | 1 | 28 | 0.40 | 0.61 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 44.00 | 1.45 | 3.60 | 2.53 | 1.35 | -0.98 | -42.06% | 0.06 | 1 | 25 | 0.39 | 0.54 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 45.00 | 0.25 | 3.40 | 1.83 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.34 | 0.46 | 0.08 | -0.02 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 2.85 | 1.43 | 1.43 | 0.00 | 0.00% | 0.03 | 0 | 160 | 0.56 | 0.38 | 0.07 | -0.02 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 47.00 | 0.10 | 1.50 | 0.80 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.27 | 0.30 | 0.07 | -0.02 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 48.00 | 0.20 | 1.05 | 0.63 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.28 | 0.23 | 0.07 | -0.01 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 49.00 | 0.05 | 0.90 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.28 | 0.17 | 0.06 | -0.01 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 50.00 | 0.15 | 0.50 | 0.33 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.29 | 0.12 | 0.05 | -0.01 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.51 | 0.02 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.99 | -0.03 | 0.02 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.57 | -0.06 | 0.02 | -0.01 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.50 | -0.09 | 0.03 | -0.01 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.30 | -42.86% | 0.01 | 20 | 10 | 0.49 | -0.12 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 39.00 | 0.25 | 1.00 | 0.63 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.38 | -0.17 | 0.04 | -0.01 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 40.00 | 0.30 | 1.20 | 0.75 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.36 | -0.21 | 0.05 | -0.02 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 41.00 | 0.45 | 1.70 | 1.08 | 0.97 | +0.01 | +1.05% | 0.03 | 1 | 43 | 0.37 | -0.27 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 42.00 | 0.65 | 1.85 | 1.25 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 178 | 0.34 | -0.33 | 0.06 | -0.02 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 43.00 | 0.45 | 2.40 | 1.43 | % | 0.03 | 0 | 0 | 0.30 | -0.39 | 0.07 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 44.00 | 0.80 | 3.30 | 2.05 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.33 | -0.46 | 0.07 | -0.02 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 45.00 | 1.35 | 4.20 | 2.78 | % | 0.06 | 0 | 0 | 0.36 | -0.54 | 0.08 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 46.00 | 2.10 | 4.40 | 3.25 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.33 | -0.62 | 0.07 | -0.02 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 47.00 | 2.75 | 5.00 | 3.88 | % | 0.08 | 0 | 0 | 0.52 | -0.70 | 0.07 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 48.00 | 3.40 | 6.10 | 4.75 | % | 0.10 | 0 | 0 | 0.58 | -0.77 | 0.07 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 49.00 | 4.30 | 7.00 | 5.65 | % | 0.12 | 0 | 0 | 0.62 | -0.83 | 0.06 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 50.00 | 5.20 | 7.90 | 6.55 | % | 0.13 | 0 | 0 | 0.65 | -0.88 | 0.05 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 55.00 | 9.30 | 13.10 | 11.20 | % | 0.20 | 0 | 0 | 0.88 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 60.00 | 15.00 | 18.40 | 16.70 | % | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 65.00 | 19.80 | 23.40 | 21.60 | % | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |