Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $1.51 as of 1/27/2026 7:33:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.83 | 1.07 | 0.95 | 1.01 | 0.00 | 0.00% | 1.90 | 2 | 107 | 0.05 | 1.00 | 0.01 | 0.00 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
| 1.00 | 0.50 | 0.74 | 0.62 | 0.53 | -0.03 | -5.36% | 0.62 | 92 | 1,657 | 1.82 | 0.94 | 0.18 | 0.00 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
| 1.50 | 0.23 | 0.25 | 0.24 | 0.23 | -0.02 | -8.00% | 0.16 | 747 | 8,026 | 0.01 | 0.76 | 0.45 | -0.01 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
| 2.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.03 | -18.75% | 0.07 | 1,547 | 26,438 | 0.81 | 0.55 | 0.53 | -0.01 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
| 2.50 | 0.09 | 0.10 | 0.10 | 0.10 | -0.01 | -9.10% | 0.04 | 394 | 13,927 | 1.09 | 0.39 | 0.51 | 0.00 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
| 3.00 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 543 | 25,045 | 1.28 | 0.29 | 0.42 | 0.00 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
| 3.50 | 0.06 | 0.11 | 0.09 | 0.07 | +0.01 | +16.67% | 0.03 | 81 | 5,917 | 1.57 | 0.21 | 0.35 | 0.00 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
| 4.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.01 | 539 | 8,510 | 1.56 | 0.16 | 0.28 | 0.00 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
| 4.50 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 25 | 2,289 | 1.63 | 0.12 | 0.23 | 0.00 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
| 5.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 176 | 7,692 | 1.75 | 0.09 | 0.18 | 0.00 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
| 5.50 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,377 | 1.74 | 0.07 | 0.15 | 0.00 | 1/26/2026 | 1/27/2026 3:59:51 PM EST |
| 6.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.01 | 2,782 | 37,779 | 1.87 | 0.05 | 0.12 | 0.00 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 236 | 2.02 | 0.00 | 0.01 | 0.00 | 1/20/2026 | 1/27/2026 3:59:51 PM EST |
| 1.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.06 | 123 | 35,655 | 1.58 | -0.06 | 0.18 | 0.00 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
| 1.50 | 0.19 | 0.28 | 0.24 | 0.27 | +0.01 | +3.85% | 0.16 | 570 | 3,297 | 1.57 | -0.24 | 0.45 | -0.01 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
| 2.00 | 0.44 | 0.68 | 0.56 | 0.66 | +0.05 | +8.20% | 0.28 | 31 | 2,032 | 2.24 | -0.45 | 0.53 | -0.01 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
| 2.50 | 1.09 | 1.19 | 1.14 | 1.11 | +0.03 | +2.78% | 0.46 | 1 | 1,332 | 2.60 | -0.61 | 0.51 | 0.00 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
| 3.00 | 1.55 | 1.65 | 1.60 | 1.56 | +0.06 | +4.00% | 0.53 | 1 | 1,594 | 3.18 | -0.71 | 0.42 | 0.00 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
| 3.50 | 1.91 | 2.20 | 2.06 | 2.06 | 0.00 | 0.00% | 0.59 | 0 | 251 | 3.90 | -0.79 | 0.35 | 0.00 | 1/26/2026 | 1/27/2026 3:59:51 PM EST |
| 4.00 | 2.41 | 2.69 | 2.55 | 2.42 | 0.00 | 0.00% | 0.64 | 0 | 902 | 4.20 | -0.84 | 0.28 | 0.00 | 1/16/2026 | 1/27/2026 3:59:51 PM EST |
| 4.50 | 2.90 | 3.20 | 3.05 | 2.93 | 0.00 | 0.00% | 0.68 | 0 | 326 | 4.58 | -0.88 | 0.23 | 0.00 | 1/16/2026 | 1/27/2026 3:59:51 PM EST |
| 5.00 | 3.40 | 3.70 | 3.55 | 3.40 | 0.00 | 0.00% | 0.71 | 0 | 200 | 4.87 | -0.91 | 0.18 | 0.00 | 1/23/2026 | 1/27/2026 3:59:51 PM EST |
| 5.50 | 3.90 | 4.20 | 4.05 | 3.93 | 0.00 | 0.00% | 0.74 | 0 | 214 | 5.14 | -0.93 | 0.15 | 0.00 | 1/12/2026 | 1/27/2026 3:59:51 PM EST |
| 6.00 | 4.35 | 4.70 | 4.53 | 4.40 | 0.00 | 0.00% | 0.76 | 0 | 5 | 5.39 | -0.95 | 0.12 | 0.00 | 1/22/2026 | 1/27/2026 3:59:51 PM EST |