Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.61 as of 1/30/2026 5:53:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 1.25 | 0.75 | % | 0.75 | 0 | 0 | 4.64 | 0.86 | 0.14 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 4.53 | 0.61 | 0.26 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 5.23 | 0.41 | 0.27 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 5.67 | 0.28 | 0.23 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 5.98 | 0.19 | 0.19 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.05 | 41 | 0 | 1.87 | -0.14 | 0.14 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 2.00 | 0.15 | 1.15 | 0.65 | % | 0.33 | 0 | 0 | 4.12 | -0.39 | 0.26 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 3.00 | 0.95 | 1.95 | 1.45 | % | 0.48 | 0 | 0 | 4.19 | -0.59 | 0.27 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 4.00 | 1.90 | 2.90 | 2.40 | % | 0.60 | 0 | 0 | 4.26 | -0.72 | 0.23 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 4.60 | -0.81 | 0.19 | 0.00 | 1/30/2026 3:59:53 PM EST |